AUSTASIA GROUP LTD.: Rights due 2025-07-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02905	2025-07-16	2025-07-23	2025-07-24

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-07-23	0	0.245	0.245	0.260	0.231	0.325	4,429,979	1,125,928	0.2542	0.245	0.245	0.260	0.231	0.325	4,429,979	0.2542	-18.33%
2025-07-22	0	0.300	0.255	0.300	0.207	0.380	1,860,688	459,421	0.2469	0.300	0.255	0.300	0.207	0.380	1,860,688	0.2469	-14.29%
2025-07-21	0	0.350	0.315	0.350	0.181	0.450	2,589,624	660,582	0.2551	0.350	0.315	0.350	0.181	0.450	2,589,624	0.2551	60.55%
2025-07-18	0	0.218	0.215	0.223	0.094	0.250	8,313,312	1,433,146	0.1724	0.218	0.215	0.223	0.094	0.250	8,313,312	0.1724	86.32%
2025-07-17	0	0.117	0.117	0.118	0.074	0.129	16,181,376	1,453,722	0.0898	0.117	0.117	0.118	0.074	0.129	16,181,376	0.0898	-24.52%
2025-07-16	0	0.155	0.122	0.155	0.022	0.161	9,743,280	472,147	0.0485	0.155	0.122	0.155	0.022	0.161	9,743,280	0.0485

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---