MemeStrategy, Inc.: Rights due 2025-07-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02902 | 2025-07-08 | 2025-07-15 | 2025-07-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 0 | 1.600 | 1.520 | 1.600 | 1.390 | 1.600 | 814,995 | 1,203,817 | 1.4771 | 1.600 | 1.520 | 1.600 | 1.390 | 1.600 | 814,995 | 1.4771 | 4.58% |
| 2025-07-14 | 0 | 1.530 | 1.490 | 1.530 | 1.440 | 1.610 | 570,999 | 864,398 | 1.5138 | 1.530 | 1.490 | 1.530 | 1.440 | 1.610 | 570,999 | 1.5138 | -4.38% |
| 2025-07-11 | 0 | 1.600 | 1.580 | 1.680 | 1.070 | 1.880 | 3,701,008 | 5,765,633 | 1.5579 | 1.600 | 1.580 | 1.680 | 1.070 | 1.880 | 3,701,008 | 1.5579 | 52.38% |
| 2025-07-10 | 0 | 1.050 | 1.050 | 1.060 | 0.880 | 1.120 | 986,400 | 1,012,772 | 1.0267 | 1.050 | 1.050 | 1.060 | 0.880 | 1.120 | 986,400 | 1.0267 | 14.13% |
| 2025-07-09 | 0 | 0.920 | 0.920 | 0.930 | 0.780 | 0.930 | 1,143,538 | 1,005,839 | 0.8796 | 0.920 | 0.920 | 0.930 | 0.780 | 0.930 | 1,143,538 | 0.8796 | 15.00% |
| 2025-07-08 | 0 | 0.800 | 0.780 | 0.800 | 0.700 | 0.980 | 2,598,100 | 2,188,327 | 0.8423 | 0.800 | 0.780 | 0.800 | 0.700 | 0.980 | 2,598,100 | 0.8423 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy