Xinming China Holdings Limited: Rights due 2025-07-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02974	2025-06-25	2025-07-03	2025-07-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-07-03	0	0.019	0.019	0.025	0.011	0.055	21,857,564	549,196	0.0251	0.019	0.019	0.025	0.011	0.055	21,857,564	0.0251	-54.76%
2025-07-02	0	0.042	0.042	0.045	0.019	0.100	11,699,920	553,524	0.0473	0.042	0.042	0.045	0.019	0.100	11,699,920	0.0473	-39.13%
2025-06-30	0	0.069	0.068	0.069	0.046	0.168	13,349,920	893,936	0.0670	0.069	0.068	0.069	0.046	0.168	13,349,920	0.0670	-32.35%
2025-06-27	0	0.102	0.102	0.103	0.030	0.176	18,328,198	2,150,427	0.1173	0.102	0.102	0.103	0.030	0.176	18,328,198	0.1173	240.00%
2025-06-26	0	0.030	0.030	0.035	0.021	0.033	1,642,160	42,324	0.0258	0.030	0.030	0.035	0.021	0.033	1,642,160	0.0258	11.11%
2025-06-25	0	0.027	0.027	0.030	0.027	0.060	2,387,120	98,503	0.0413	0.027	0.027	0.030	0.027	0.060	2,387,120	0.0413

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---