China Sci-Tech Industrial Investment Group Limited: Rights due 2025-06-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02989 | 2025-06-11 | 2025-06-18 | 2025-06-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.019 | 10,250,000 | 106,670 | 0.0104 | 0.010 | - | 0.010 | 0.010 | 0.019 | 10,250,000 | 0.0104 | 0.00% |
| 2025-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.016 | 13,420,000 | 164,440 | 0.0123 | 0.010 | - | 0.010 | 0.010 | 0.016 | 13,420,000 | 0.0123 | -28.57% |
| 2025-06-16 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.018 | 13,830,000 | 221,855 | 0.0160 | 0.014 | 0.013 | 0.015 | 0.013 | 0.018 | 13,830,000 | 0.0160 | -6.67% |
| 2025-06-13 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.028 | 19,095,000 | 329,070 | 0.0172 | 0.015 | 0.015 | 0.017 | 0.014 | 0.028 | 19,095,000 | 0.0172 | -11.76% |
| 2025-06-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 7,190,000 | 128,680 | 0.0179 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 7,190,000 | 0.0179 | -5.56% |
| 2025-06-11 | 0 | 0.018 | 0.018 | 0.021 | 0.012 | 0.032 | 13,825,000 | 254,345 | 0.0184 | 0.018 | 0.018 | 0.021 | 0.012 | 0.032 | 13,825,000 | 0.0184 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy