SEEC MEDIA GROUP LIMITED: Rights due 2025-06-16

Exchange Code Listed Last trade Delisted
HK Main 02986  2025-06-04  2025-06-11  2025-06-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-06-11 0 0.014 0.014 0.016 0.010 0.020 19,570,337 251,163 0.0128 0.014 0.014 0.016 0.010 0.020 19,570,337 0.0128 -30.00%
2025-06-10 0 0.020 0.016 0.024 0.020 0.020 360,375 6,805 0.0189 0.020 0.016 0.024 0.020 0.020 360,375 0.0189 25.00%
2025-06-09 0 0.016 0.016 0.024 0.014 0.018 936,225 14,922 0.0159 0.016 0.016 0.024 0.014 0.018 936,225 0.0159 -27.27%
2025-06-06 0 0.022 0.019 0.028 0.018 0.028 1,338,875 29,473 0.0220 0.022 0.019 0.028 0.018 0.028 1,338,875 0.0220 -8.33%
2025-06-05 0 0.024 0.024 0.029 0.023 0.043 3,873,900 124,097 0.0320 0.024 0.024 0.029 0.023 0.043 3,873,900 0.0320 -40.00%
2025-06-04 0 0.040 0.040 0.041 0.030 0.058 4,140,075 174,032 0.0420 0.040 0.040 0.041 0.030 0.058 4,140,075 0.0420

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top