MELCO INTERNATIONAL DEVELOPMENT LIMITED: Rights due 2025-06-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02984	2025-05-28	2025-06-04	2025-06-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-06-04	0	2.270	2.270	2.300	1.950	2.300	7,563,422	16,016,595	2.1176	2.270	2.270	2.300	1.950	2.300	7,563,422	2.1176	7.58%
2025-06-03	0	2.110	2.140	2.150	2.000	2.200	5,792,117	12,280,923	2.1203	2.110	2.140	2.150	2.000	2.200	5,792,117	2.1203	-3.65%
2025-06-02	0	2.190	2.230	2.240	2.120	2.290	6,353,817	13,829,404	2.1766	2.190	2.230	2.240	2.120	2.290	6,353,817	2.1766	-4.37%
2025-05-30	0	2.290	2.260	2.290	2.110	2.310	2,589,037	5,749,985	2.2209	2.290	2.260	2.290	2.110	2.310	2,589,037	2.2209	-1.72%
2025-05-29	0	2.330	2.330	2.340	2.070	2.380	10,408,102	22,872,159	2.1975	2.330	2.330	2.340	2.070	2.380	10,408,102	2.1975	3.56%
2025-05-28	0	2.250	2.240	2.260	2.010	2.700	17,580,016	40,612,804	2.3102	2.250	2.240	2.260	2.010	2.700	17,580,016	2.3102

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---