Good Fellow Healthcare Holdings Limited: Rights due 2025-06-05

Exchange Code Listed Last trade Delisted
HK GEM 08559  2025-05-26  2025-06-02  2025-06-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-06-02 0 0.025 0.024 0.028 0.018 0.028 10,642,800 239,929 0.0225 0.025 0.024 0.028 0.018 0.028 10,642,800 0.0225 47.06%
2025-05-30 0 0.017 0.017 0.018 0.016 0.022 9,618,933 173,218 0.0180 0.017 0.017 0.018 0.016 0.022 9,618,933 0.0180 -29.17%
2025-05-29 0 0.024 0.022 0.024 0.019 0.040 21,146,418 566,714 0.0268 0.024 0.022 0.024 0.019 0.040 21,146,418 0.0268 -11.11%
2025-05-28 0 0.027 0.025 0.027 0.013 0.045 30,327,900 765,592 0.0252 0.027 0.025 0.027 0.013 0.045 30,327,900 0.0252 35.00%
2025-05-27 0 0.020 0.020 0.021 0.011 0.034 16,837,400 292,956 0.0174 0.020 0.020 0.021 0.011 0.034 16,837,400 0.0174 25.00%
2025-05-26 0 0.016 0.016 0.020 0.010 0.019 4,025,200 56,243 0.0140 0.016 0.016 0.020 0.010 0.019 4,025,200 0.0140

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top