C Cheng Holdings Limited: Rights due 2025-06-04

Exchange Code Listed Last trade Delisted
HK Main 02982  2025-05-23  2025-05-30  2025-06-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-05-30 0 0.144 0.144 0.151 0.135 0.165 903,000 130,131 0.1441 0.144 0.144 0.151 0.135 0.165 903,000 0.1441 -12.73%
2025-05-29 0 0.165 0.159 0.167 0.140 0.179 300,000 46,624 0.1554 0.165 0.159 0.167 0.140 0.179 300,000 0.1554 17.86%
2025-05-28 0 0.140 0.140 0.160 0.117 0.140 278,000 34,309 0.1234 0.140 0.140 0.160 0.117 0.140 278,000 0.1234 12.00%
2025-05-27 0 0.125 0.125 0.139 0.100 0.140 2,424,000 298,564 0.1232 0.125 0.125 0.139 0.100 0.140 2,424,000 0.1232 6.84%
2025-05-26 0 0.117 0.117 0.132 0.100 0.128 604,000 67,105 0.1111 0.117 0.117 0.132 0.100 0.128 604,000 0.1111 3.54%
2025-05-23 0 0.113 0.113 0.132 0.070 0.130 431,000 45,938 0.1066 0.113 0.113 0.132 0.070 0.130 431,000 0.1066

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top