Volcano Spring International Holdings Limited: Rights due 2025-05-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02979 | 2025-05-16 | 2025-05-23 | 2025-05-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 490,000 | 4,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 490,000 | 0.0100 | 0.00% |
| 2025-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,570,000 | 54,040 | 0.0071 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,570,000 | 0.0071 | 0.00% |
| 2025-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2025-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 810,000 | 6,600 | 0.0081 | 0.010 | - | 0.010 | 0.010 | 0.010 | 810,000 | 0.0081 | 0.00% |
| 2025-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,860,000 | 26,000 | 0.0091 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,860,000 | 0.0091 | 0.00% |
| 2025-05-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 21,434,000 | 220,930 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.014 | 21,434,000 | 0.0103 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy