ISP Holdings Limited: Rights due 2025-05-20

Exchange Code Listed Last trade Delisted
HK Main 02977  2025-05-08  2025-05-15  2025-05-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-05-15 0 0.075 0.069 - 0.065 0.075 511,674 35,318 0.0690 0.075 0.069 - 0.065 0.075 511,674 0.0690 8.70%
2025-05-14 0 0.069 0.069 0.072 0.060 0.072 2,163,428 146,275 0.0676 0.069 0.069 0.072 0.060 0.072 2,163,428 0.0676 4.55%
2025-05-13 0 0.066 0.066 0.070 0.051 0.085 1,222,730 77,871 0.0637 0.066 0.066 0.070 0.051 0.085 1,222,730 0.0637 13.79%
2025-05-12 0 0.058 0.058 0.070 0.051 0.060 699,192 38,259 0.0547 0.058 0.058 0.070 0.051 0.060 699,192 0.0547 -3.33%
2025-05-09 0 0.060 0.054 0.060 0.050 0.071 987,471 55,111 0.0558 0.060 0.054 0.060 0.050 0.071 987,471 0.0558 -7.69%
2025-05-08 0 0.065 0.062 0.065 0.040 0.066 3,042,224 154,747 0.0509 0.065 0.062 0.065 0.040 0.066 3,042,224 0.0509

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top