China Baoli Technologies Holdings Limited: Rights due 2025-05-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02975 | 2025-05-07 | 2025-05-14 | 2025-05-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 2025-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 1,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 110,000 | 0.0100 | 0.00% |
| 2025-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2025-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 770,000 | 6,500 | 0.0084 | 0.010 | - | 0.010 | 0.010 | 0.010 | 770,000 | 0.0084 | 0.00% |
| 2025-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,241,108 | 12,041 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,241,108 | 0.0097 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy