Hatcher Group Limited: Rights due 2025-04-14

Exchange Code Listed Last trade Delisted
HK GEM 08598  2025-04-01  2025-04-09  2025-04-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-04-09 0 0.013 0.013 0.018 0.010 0.021 6,974,600 88,172 0.0126 0.013 0.013 0.018 0.010 0.021 6,974,600 0.0126 30.00%
2025-04-08 0 0.010 - 0.010 0.010 0.010 1,710,000 17,100 0.0100 0.010 - 0.010 0.010 0.010 1,710,000 0.0100 0.00%
2025-04-07 0 0.010 - 0.010 0.010 0.010 1,376,000 13,720 0.0100 0.010 - 0.010 0.010 0.010 1,376,000 0.0100 0.00%
2025-04-03 0 0.010 0.010 0.012 0.010 0.013 3,288,800 36,136 0.0110 0.010 0.010 0.012 0.010 0.013 3,288,800 0.0110 0.00%
2025-04-02 0 0.010 0.010 0.011 0.010 0.013 4,192,000 44,421 0.0106 0.010 0.010 0.011 0.010 0.013 4,192,000 0.0106 -23.08%
2025-04-01 0 0.013 0.012 0.014 0.012 0.028 8,657,600 120,921 0.0140 0.013 0.012 0.014 0.012 0.028 8,657,600 0.0140

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top