China Saftower International Holding Group Limited: Rights due 2025-04-08

Exchange Code Listed Last trade Delisted
HK GEM 08552  2025-03-26  2025-04-02  2025-04-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-04-02 0 0.031 0.033 0.040 0.026 0.050 1,797,500 65,628 0.0365 0.031 0.033 0.040 0.026 0.050 1,797,500 0.0365 -32.61%
2025-04-01 0 0.046 0.037 0.047 0.036 0.052 594,000 24,767 0.0417 0.046 0.037 0.047 0.036 0.052 594,000 0.0417 -11.54%
2025-03-31 0 0.052 0.040 0.045 0.045 0.086 2,648,000 168,970 0.0638 0.052 0.040 0.045 0.045 0.086 2,648,000 0.0638 -39.53%
2025-03-28 0 0.086 0.060 0.086 0.059 0.121 1,188,500 111,021 0.0934 0.086 0.060 0.086 0.059 0.121 1,188,500 0.0934 -13.13%
2025-03-27 0 0.099 0.070 0.100 0.048 0.140 1,419,500 141,243 0.0995 0.099 0.070 0.100 0.048 0.140 1,419,500 0.0995 106.25%
2025-03-26 0 0.048 0.048 0.059 0.012 0.045 3,116,000 104,078 0.0334 0.048 0.048 0.059 0.012 0.045 3,116,000 0.0334

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top