CSI Properties Limited (BM): Wrnt due 2027-04-07

Exchange Code Listed Last trade Delisted
HK Main 02612  2025-04-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 0.020 0.018 0.022 - - 0 0 - 0.020 0.018 0.022 - - 0 - 0.00%
2025-12-30 0 0.020 0.018 0.022 - - 0 0 - 0.020 0.018 0.022 - - 0 - 0.00%
2025-12-29 0 0.020 0.020 0.021 - - 0 0 - 0.020 0.020 0.021 - - 0 - 11.11%
2025-12-24 0 0.018 0.018 0.021 0.018 0.018 20,315 364 0.0179 0.018 0.018 0.021 0.018 0.018 20,315 0.0179 -10.00%
2025-12-23 0 0.020 0.018 0.021 - - 0 0 - 0.020 0.018 0.021 - - 0 - 0.00%
2025-12-22 0 0.020 0.018 0.022 - - 0 0 - 0.020 0.018 0.022 - - 0 - 0.00%
2025-12-19 0 0.020 0.016 0.022 - - 0 0 - 0.020 0.016 0.022 - - 0 - 0.00%
2025-12-18 0 0.020 0.020 0.021 - - 0 0 - 0.020 0.020 0.021 - - 0 - 11.11%
2025-12-17 0 0.018 0.018 0.021 0.018 0.018 20,000 360 0.0180 0.018 0.018 0.021 0.018 0.018 20,000 0.0180 -14.29%
2025-12-16 0 0.021 0.018 0.022 - - 0 0 - 0.021 0.018 0.022 - - 0 - 0.00%
2025-12-15 0 0.021 0.019 0.021 0.016 0.022 60,000 1,160 0.0193 0.021 0.019 0.021 0.016 0.022 60,000 0.0193 5.00%
2025-12-12 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-12-11 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-12-10 0 0.020 0.019 0.022 0.020 0.020 20,000 400 0.0200 0.020 0.019 0.022 0.020 0.020 20,000 0.0200 -4.76%
2025-12-09 0 0.021 0.019 0.023 - - 0 0 - 0.021 0.019 0.023 - - 0 - 0.00%
2025-12-08 0 0.021 0.019 0.022 - - 0 0 - 0.021 0.019 0.022 - - 0 - 0.00%
2025-12-05 0 0.021 0.019 0.022 0.021 0.021 1,000,000 21,000 0.0210 0.021 0.019 0.022 0.021 0.021 1,000,000 0.0210 0.00%
2025-12-04 0 0.021 0.019 0.021 0.019 0.021 740,500 15,227 0.0206 0.021 0.019 0.021 0.019 0.021 740,500 0.0206 5.00%
2025-12-03 0 0.020 0.020 0.021 - - 0 0 - 0.020 0.020 0.021 - - 0 - 5.26%
2025-12-02 0 0.019 0.019 0.020 - - 0 0 - 0.019 0.019 0.020 - - 0 - 0.00%
2025-12-01 0 0.019 0.019 0.021 0.019 0.019 27,500 477 0.0173 0.019 0.019 0.021 0.019 0.019 27,500 0.0173 -5.00%
2025-11-28 0 0.020 0.019 0.021 - - 0 0 - 0.020 0.019 0.021 - - 0 - 0.00%
2025-11-27 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-11-26 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-11-25 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-11-24 0 0.020 0.018 0.021 - - 0 0 - 0.020 0.018 0.021 - - 0 - 0.00%
2025-11-21 0 0.020 0.019 0.021 - - 0 0 - 0.020 0.019 0.021 - - 0 - 0.00%
2025-11-20 0 0.020 0.019 0.022 - - 0 0 - 0.020 0.019 0.022 - - 0 - 0.00%
2025-11-19 0 0.020 0.019 0.021 - - 0 0 - 0.020 0.019 0.021 - - 0 - 0.00%
2025-11-18 0 0.020 0.019 0.022 - - 1,000 17 0.0170 0.020 0.019 0.022 - - 1,000 0.0170 0.00%
2025-11-17 0 0.020 0.020 0.023 0.019 0.020 400,000 7,800 0.0195 0.020 0.020 0.023 0.019 0.020 400,000 0.0195 0.00%
2025-11-14 0 0.020 0.020 0.023 - - 0 0 - 0.020 0.020 0.023 - - 0 - 0.00%
2025-11-13 0 0.020 0.021 0.024 0.019 0.019 35,000 575 0.0164 0.020 0.021 0.024 0.019 0.019 35,000 0.0164 0.00%
2025-11-12 0 0.020 0.017 0.025 - - 0 0 - 0.020 0.017 0.025 - - 0 - 0.00%
2025-11-11 0 0.020 0.017 0.023 - - 0 0 - 0.020 0.017 0.023 - - 0 - 0.00%
2025-11-10 0 0.020 0.020 0.023 - - 0 0 - 0.020 0.020 0.023 - - 0 - 5.26%
2025-11-07 0 0.019 0.020 0.024 - - 0 0 - 0.019 0.020 0.024 - - 0 - 0.00%
2025-11-06 0 0.019 0.019 0.023 0.019 0.019 70,500 1,276 0.0181 0.019 0.019 0.023 0.019 0.019 70,500 0.0181 0.00%
2025-11-05 0 0.019 0.018 0.021 0.018 0.019 840,000 15,760 0.0188 0.019 0.018 0.021 0.018 0.019 840,000 0.0188 0.00%
2025-11-04 0 0.019 0.017 0.019 0.018 0.019 426,500 7,877 0.0185 0.019 0.017 0.019 0.018 0.019 426,500 0.0185 0.00%
2025-11-03 0 0.019 0.018 0.019 0.019 0.019 200,000 3,800 0.0190 0.019 0.018 0.019 0.019 0.019 200,000 0.0190 0.00%
2025-10-31 0 0.019 0.018 0.020 0.015 0.020 3,839,967 62,683 0.0163 0.019 0.018 0.020 0.015 0.020 3,839,967 0.0163 -5.00%
2025-10-30 0 0.020 0.020 0.023 0.020 0.021 805,000 16,645 0.0207 0.020 0.020 0.023 0.020 0.021 805,000 0.0207 -9.09%
2025-10-28 0 0.022 0.022 0.029 - - 0 0 - 0.022 0.022 0.029 - - 0 - 10.00%
2025-10-27 0 0.020 0.023 0.026 0.020 0.022 600,000 12,600 0.0210 0.020 0.023 0.026 0.020 0.022 600,000 0.0210 0.00%
2025-10-24 0 0.020 0.020 0.024 0.020 0.022 436,275 9,162 0.0210 0.020 0.020 0.024 0.020 0.022 436,275 0.0210 -9.09%
2025-10-23 0 0.022 0.022 0.023 0.020 0.022 779,500 16,149 0.0207 0.022 0.022 0.023 0.020 0.022 779,500 0.0207 4.76%
2025-10-22 0 0.021 0.021 0.026 0.021 0.022 460,000 9,860 0.0214 0.021 0.021 0.026 0.021 0.022 460,000 0.0214 -12.50%
2025-10-21 0 0.024 0.024 0.025 0.023 0.023 200,000 4,600 0.0230 0.024 0.024 0.025 0.023 0.023 200,000 0.0230 9.09%
2025-10-20 0 0.022 0.021 0.027 0.022 0.023 400,000 9,000 0.0225 0.022 0.021 0.027 0.022 0.023 400,000 0.0225 -4.35%
2025-10-17 0 0.023 0.022 0.025 0.020 0.023 809,968 17,719 0.0219 0.023 0.022 0.025 0.020 0.023 809,968 0.0219 -4.17%
2025-10-16 0 0.024 0.022 0.029 0.024 0.024 520,000 12,480 0.0240 0.024 0.022 0.029 0.024 0.024 520,000 0.0240 0.00%
2025-10-15 0 0.024 0.021 0.024 0.021 0.024 1,480,000 34,560 0.0234 0.024 0.021 0.024 0.021 0.024 1,480,000 0.0234 0.00%
2025-10-14 0 0.024 0.022 0.029 - - 0 0 - 0.024 0.022 0.029 - - 0 - 0.00%
2025-10-13 0 0.024 0.024 0.028 0.022 0.022 51,856 1,089 0.0210 0.024 0.024 0.028 0.022 0.022 51,856 0.0210 0.00%
2025-10-10 0 0.024 0.023 0.029 - - 0 0 - 0.024 0.023 0.029 - - 0 - 0.00%
2025-10-09 0 0.024 0.023 0.028 - - 0 0 - 0.024 0.023 0.028 - - 0 - 0.00%
2025-10-08 0 0.024 0.023 0.027 0.024 0.024 35,000 710 0.0203 0.024 0.023 0.027 0.024 0.024 35,000 0.0203 -4.00%
2025-10-06 0 0.025 0.021 0.027 0.025 0.025 20,000 500 0.0250 0.025 0.021 0.027 0.025 0.025 20,000 0.0250 4.17%
2025-10-03 0 0.024 0.023 0.029 - - 0 0 - 0.024 0.023 0.029 - - 0 - 0.00%
2025-10-02 0 0.024 0.024 0.028 0.023 0.023 34,500 706 0.0205 0.024 0.024 0.028 0.023 0.023 34,500 0.0205 0.00%
2025-09-30 0 0.024 0.024 0.029 0.023 0.023 4,440,000 102,120 0.0230 0.024 0.024 0.029 0.023 0.023 4,440,000 0.0230 0.00%
2025-09-29 0 0.024 0.024 0.027 0.021 0.023 126,750 2,634 0.0208 0.024 0.024 0.027 0.021 0.023 126,750 0.0208 -7.69%
2025-09-26 0 0.026 0.021 0.026 - - 0 0 - 0.026 0.021 0.026 - - 0 - -3.70%
2025-09-25 0 0.027 0.021 0.028 - - 0 0 - 0.027 0.021 0.028 - - 0 - 0.00%
2025-09-24 0 0.027 0.021 0.045 - - 0 0 - 0.027 0.021 0.045 - - 0 - 0.00%
2025-09-23 0 0.027 0.021 0.028 - - 0 0 - 0.027 0.021 0.028 - - 0 - 0.00%
2025-09-22 0 0.027 0.022 0.029 - - 0 0 - 0.027 0.022 0.029 - - 0 - 0.00%
2025-09-19 0 0.027 0.023 0.028 - - 64,500 1,483 0.0230 0.027 0.023 0.028 - - 64,500 0.0230 0.00%
2025-09-18 0 0.027 0.023 0.028 - - 0 0 - 0.027 0.023 0.028 - - 0 - 0.00%
2025-09-17 0 0.027 0.022 0.029 - - 868 13 0.0150 0.027 0.022 0.029 - - 868 0.0150 0.00%
2025-09-16 0 0.027 0.021 0.030 - - 0 0 - 0.027 0.021 0.030 - - 0 - 0.00%
2025-09-15 0 0.027 0.027 0.038 - - 5,000 55 0.0110 0.027 0.027 0.038 - - 5,000 0.0110 8.00%
2025-09-12 0 0.025 0.021 0.033 - - 0 0 - 0.025 0.021 0.033 - - 0 - 0.00%
2025-09-11 0 0.025 0.022 0.027 - - 0 0 - 0.025 0.022 0.027 - - 0 - 0.00%
2025-09-10 0 0.025 0.025 0.027 0.020 0.021 61,500 1,070 0.0174 0.025 0.025 0.027 0.020 0.021 61,500 0.0174 0.00%
2025-09-09 0 0.025 0.025 0.032 0.022 0.022 110,375 2,367 0.0214 0.025 0.025 0.032 0.022 0.022 110,375 0.0214 0.00%
2025-09-08 0 0.025 0.022 0.025 0.024 0.026 566,500 13,990 0.0247 0.025 0.022 0.025 0.024 0.026 566,500 0.0247 8.70%
2025-09-05 0 0.023 0.022 0.024 - - 0 0 - 0.023 0.022 0.024 - - 0 - 0.00%
2025-09-04 0 0.023 0.022 0.024 0.023 0.023 360,000 8,280 0.0230 0.023 0.022 0.024 0.023 0.023 360,000 0.0230 9.52%
2025-09-03 0 0.021 0.021 0.023 0.018 0.018 46,000 752 0.0163 0.021 0.021 0.023 0.018 0.018 46,000 0.0163 5.00%
2025-09-02 0 0.020 0.017 0.023 - - 0 0 - 0.020 0.017 0.023 - - 0 - 0.00%
2025-09-01 0 0.020 0.020 0.024 0.020 0.020 40,000 800 0.0200 0.020 0.020 0.024 0.020 0.020 40,000 0.0200 0.00%
2025-08-29 0 0.020 0.020 0.024 0.020 0.020 30,000 560 0.0187 0.020 0.020 0.024 0.020 0.020 30,000 0.0187 -4.76%
2025-08-28 0 0.021 0.021 0.026 - - 0 0 - 0.021 0.021 0.026 - - 0 - 5.00%
2025-08-27 0 0.020 0.020 0.026 0.020 0.020 570,000 11,310 0.0198 0.020 0.020 0.026 0.020 0.020 570,000 0.0198 0.00%
2025-08-26 0 0.020 0.019 0.024 - - 0 0 - 0.020 0.019 0.024 - - 0 - 0.00%
2025-08-25 0 0.020 0.021 0.025 - - 0 0 - 0.020 0.021 0.025 - - 0 - 0.00%
2025-08-22 0 0.020 0.020 0.024 0.019 0.019 35,000 590 0.0169 0.020 0.020 0.024 0.019 0.019 35,000 0.0169 -23.08%
2025-08-21 0 0.026 0.022 0.027 0.018 0.026 541,750 12,010 0.0222 0.026 0.022 0.027 0.018 0.026 541,750 0.0222 23.81%
2025-08-20 0 0.021 0.017 0.026 - - 0 0 - 0.021 0.017 0.026 - - 0 - 0.00%
2025-08-19 0 0.021 0.016 0.023 - - 0 0 - 0.021 0.016 0.023 - - 0 - 0.00%
2025-08-18 0 0.021 0.021 0.026 - - 1,500 10 0.0067 0.021 0.021 0.026 - - 1,500 0.0067 5.00%
2025-08-15 0 0.020 0.018 0.023 - - 0 0 - 0.020 0.018 0.023 - - 0 - 0.00%
2025-08-14 0 0.020 0.020 0.023 - - 0 0 - 0.020 0.020 0.023 - - 0 - 5.26%
2025-08-13 0 0.019 0.017 0.023 - - 0 0 - 0.019 0.017 0.023 - - 0 - 0.00%
2025-08-12 0 0.019 0.019 0.025 - - 0 0 - 0.019 0.019 0.025 - - 0 - 0.00%
2025-08-11 0 0.019 0.019 0.024 - - 0 0 - 0.019 0.019 0.024 - - 0 - 0.00%
2025-08-08 0 0.019 0.019 0.023 0.018 0.018 20,000 360 0.0180 0.019 0.019 0.023 0.018 0.018 20,000 0.0180 0.00%
2025-08-07 0 0.019 0.019 0.020 0.017 0.017 37,500 585 0.0156 0.019 0.019 0.020 0.017 0.017 37,500 0.0156 -5.00%
2025-08-06 0 0.020 0.019 0.020 - - 0 0 - 0.020 0.019 0.020 - - 0 - 0.00%
2025-08-05 0 0.020 0.020 0.023 - - 14,500 145 0.0100 0.020 0.020 0.023 - - 14,500 0.0100 0.00%
2025-08-04 0 0.020 0.014 0.020 - - 0 0 - 0.020 0.014 0.020 - - 0 - 0.00%
2025-08-01 0 0.020 0.016 0.022 - - 0 0 - 0.020 0.016 0.022 - - 0 - 0.00%
2025-07-31 0 0.020 0.017 0.024 - - 0 0 - 0.020 0.017 0.024 - - 0 - 0.00%
2025-07-30 0 0.020 0.020 0.024 0.020 0.020 202,375 4,021 0.0199 0.020 0.020 0.024 0.020 0.020 202,375 0.0199 0.00%
2025-07-29 0 0.020 0.019 0.020 0.016 0.020 2,980,000 48,520 0.0163 0.020 0.019 0.020 0.016 0.020 2,980,000 0.0163 17.65%
2025-07-28 0 0.017 0.017 0.024 0.017 0.017 48,000 776 0.0162 0.017 0.017 0.024 0.017 0.017 48,000 0.0162 -10.53%
2025-07-25 0 0.019 0.019 0.022 0.017 0.018 45,000 730 0.0162 0.019 0.019 0.022 0.017 0.018 45,000 0.0162 -9.52%
2025-07-24 0 0.021 0.018 0.022 0.018 0.021 284,500 5,322 0.0187 0.021 0.018 0.022 0.018 0.021 284,500 0.0187 -8.70%
2025-07-23 0 0.023 0.023 0.025 - - 14,000 266 0.0190 0.023 0.023 0.025 - - 14,000 0.0190 4.55%
2025-07-22 0 0.022 0.019 0.028 0.017 0.022 166,125 3,379 0.0203 0.022 0.019 0.028 0.017 0.022 166,125 0.0203 0.00%
2025-07-21 0 0.022 0.018 0.022 - - 0 0 - 0.022 0.018 0.022 - - 0 - 0.00%
2025-07-18 0 0.022 0.018 0.022 0.022 0.022 405,504 8,875 0.0219 0.022 0.018 0.022 0.022 0.022 405,504 0.0219 0.00%
2025-07-17 0 0.022 0.017 0.022 - - 0 0 - 0.022 0.017 0.022 - - 0 - 0.00%
2025-07-16 0 0.022 0.018 0.022 - - 0 0 - 0.022 0.018 0.022 - - 0 - 0.00%
2025-07-15 0 0.022 0.018 0.022 - - 0 0 - 0.022 0.018 0.022 - - 0 - 0.00%
2025-07-14 0 0.022 0.018 0.025 - - 500 6 0.0120 0.022 0.018 0.025 - - 500 0.0120 0.00%
2025-07-11 0 0.022 0.019 0.023 0.022 0.022 501,000 11,015 0.0220 0.022 0.019 0.023 0.022 0.022 501,000 0.0220 0.00%
2025-07-10 0 0.022 0.019 0.024 - - 0 0 - 0.022 0.019 0.024 - - 0 - 0.00%
2025-07-09 0 0.022 0.019 0.023 - - 0 0 - 0.022 0.019 0.023 - - 0 - 0.00%
2025-07-08 0 0.022 0.019 0.022 0.022 0.022 478,300 10,355 0.0216 0.022 0.019 0.022 0.022 0.022 478,300 0.0216 -4.35%
2025-07-07 0 0.023 0.019 0.023 - - 1,500 16 0.0107 0.023 0.019 0.023 - - 1,500 0.0107 0.00%
2025-07-04 0 0.023 0.023 0.025 0.021 0.025 825,000 19,935 0.0242 0.023 0.023 0.025 0.021 0.025 825,000 0.0242 0.00%
2025-07-03 0 0.023 0.022 0.024 0.016 0.023 783,000 16,897 0.0216 0.023 0.022 0.024 0.016 0.023 783,000 0.0216 43.75%
2025-07-02 0 0.016 0.016 0.017 0.016 0.019 110,000 1,740 0.0158 0.016 0.016 0.017 0.016 0.019 110,000 0.0158 -20.00%
2025-06-30 0 0.020 0.017 0.022 0.015 0.020 230,000 4,070 0.0177 0.020 0.017 0.022 0.015 0.020 230,000 0.0177 0.00%
2025-06-27 0 0.020 0.016 0.023 0.020 0.020 20,000 400 0.0200 0.020 0.016 0.023 0.020 0.020 20,000 0.0200 17.65%
2025-06-26 0 0.017 0.019 0.021 0.016 0.017 85,250 1,389 0.0163 0.017 0.019 0.021 0.016 0.017 85,250 0.0163 0.00%
2025-06-25 0 0.017 0.017 0.022 0.017 0.017 44,000 619 0.0141 0.017 0.017 0.022 0.017 0.017 44,000 0.0141 -22.73%
2025-06-24 0 0.022 0.017 0.023 0.022 0.022 20,000 440 0.0220 0.022 0.017 0.023 0.022 0.022 20,000 0.0220 10.00%
2025-06-23 0 0.020 0.017 0.026 - - 625 8 0.0128 0.020 0.017 0.026 - - 625 0.0128 0.00%
2025-06-20 0 0.020 0.017 0.021 0.020 0.020 104,000 2,060 0.0198 0.020 0.017 0.021 0.020 0.020 104,000 0.0198 0.00%
2025-06-19 0 0.020 0.020 0.021 0.016 0.019 425,000 7,310 0.0172 0.020 0.020 0.021 0.016 0.019 425,000 0.0172 11.11%
2025-06-18 0 0.018 0.016 0.023 - - 0 0 - 0.018 0.016 0.023 - - 0 - 0.00%
2025-06-17 0 0.018 0.016 0.020 - - 0 0 - 0.018 0.016 0.020 - - 0 - 0.00%
2025-06-16 0 0.018 0.017 0.024 - - 0 0 - 0.018 0.017 0.024 - - 0 - 0.00%
2025-06-13 0 0.018 0.016 0.021 - - 7,500 120 0.0160 0.018 0.016 0.021 - - 7,500 0.0160 0.00%
2025-06-12 0 0.018 0.016 0.022 - - 4,000 64 0.0160 0.018 0.016 0.022 - - 4,000 0.0160 0.00%
2025-06-11 0 0.018 0.017 0.023 - - 0 0 - 0.018 0.017 0.023 - - 0 - 0.00%
2025-06-10 0 0.018 0.018 0.021 0.015 0.016 220,000 3,380 0.0154 0.018 0.018 0.021 0.015 0.016 220,000 0.0154 0.00%
2025-06-09 0 0.018 0.018 0.021 0.017 0.019 425,000 8,005 0.0188 0.018 0.018 0.021 0.017 0.019 425,000 0.0188 0.00%
2025-06-06 0 0.018 0.016 0.019 - - 0 0 - 0.018 0.016 0.019 - - 0 - 0.00%
2025-06-05 0 0.018 0.018 0.019 0.017 0.019 432,500 7,865 0.0182 0.018 0.018 0.019 0.017 0.019 432,500 0.0182 5.88%
2025-06-04 0 0.017 0.016 0.018 - - 0 0 - 0.017 0.016 0.018 - - 0 - 0.00%
2025-06-03 0 0.017 0.016 0.018 - - 0 0 - 0.017 0.016 0.018 - - 0 - 0.00%
2025-06-02 0 0.017 0.017 0.018 - - 906 10 0.0110 0.017 0.017 0.018 - - 906 0.0110 6.25%
2025-05-30 0 0.016 0.016 0.018 0.016 0.016 75,000 1,085 0.0145 0.016 0.016 0.018 0.016 0.016 75,000 0.0145 -5.88%
2025-05-29 0 0.017 0.017 0.018 0.015 0.016 1,382,500 20,812 0.0151 0.017 0.017 0.018 0.015 0.016 1,382,500 0.0151 -15.00%
2025-05-28 0 0.020 0.016 0.021 - - 0 0 - 0.020 0.016 0.021 - - 0 - 0.00%
2025-05-27 0 0.020 0.015 0.021 - - 0 0 - 0.020 0.015 0.021 - - 0 - 0.00%
2025-05-26 0 0.020 0.016 0.020 0.020 0.020 46,087 853 0.0185 0.020 0.016 0.020 0.020 0.020 46,087 0.0185 0.00%
2025-05-23 0 0.020 0.020 0.021 0.015 0.016 880,000 13,400 0.0152 0.020 0.020 0.021 0.015 0.016 880,000 0.0152 -4.76%
2025-05-22 0 0.021 0.017 0.023 - - 0 0 - 0.021 0.017 0.023 - - 0 - 0.00%
2025-05-21 0 0.021 0.016 0.022 - - 0 0 - 0.021 0.016 0.022 - - 0 - 0.00%
2025-05-20 0 0.021 0.016 0.023 0.021 0.021 20,000 420 0.0210 0.021 0.016 0.023 0.021 0.021 20,000 0.0210 5.00%
2025-05-19 0 0.020 0.017 0.023 - - 625 8 0.0128 0.020 0.017 0.023 - - 625 0.0128 0.00%
2025-05-16 0 0.020 0.017 0.023 - - 1,312 10 0.0076 0.020 0.017 0.023 - - 1,312 0.0076 0.00%
2025-05-15 0 0.020 0.017 0.021 - - 0 0 - 0.020 0.017 0.021 - - 0 - 0.00%
2025-05-14 0 0.020 0.021 0.024 0.020 0.023 160,000 3,500 0.0219 0.020 0.021 0.024 0.020 0.023 160,000 0.0219 -13.04%
2025-05-13 0 0.023 0.019 0.023 - - 0 0 - 0.023 0.019 0.023 - - 0 - 0.00%
2025-05-12 0 0.023 0.019 0.024 0.017 0.023 453,000 8,272 0.0183 0.023 0.019 0.024 0.017 0.023 453,000 0.0183 9.52%
2025-05-09 0 0.021 0.017 0.023 - - 0 0 - 0.021 0.017 0.023 - - 0 - 0.00%
2025-05-08 0 0.021 0.018 0.023 - - 29,756 476 0.0160 0.021 0.018 0.023 - - 29,756 0.0160 0.00%
2025-05-07 0 0.021 0.018 0.021 - - 0 0 - 0.021 0.018 0.021 - - 0 - -8.70%
2025-05-06 0 0.023 0.018 0.024 - - 18,968 303 0.0160 0.023 0.018 0.024 - - 18,968 0.0160 0.00%
2025-05-02 0 0.023 0.018 0.023 0.018 0.023 525,500 9,613 0.0183 0.023 0.018 0.023 0.018 0.023 525,500 0.0183 27.78%
2025-04-30 0 0.018 0.018 0.020 0.013 0.013 100,294 1,303 0.0130 0.018 0.018 0.020 0.013 0.013 100,294 0.0130 -10.00%
2025-04-29 0 0.020 0.018 0.020 0.020 0.020 20,000 400 0.0200 0.020 0.018 0.020 0.020 0.020 20,000 0.0200 0.00%
2025-04-28 0 0.020 0.023 0.024 0.019 0.019 32,500 612 0.0188 0.020 0.023 0.024 0.019 0.019 32,500 0.0188 5.26%
2025-04-25 0 0.019 0.018 0.019 0.016 0.019 240,906 4,310 0.0179 0.019 0.018 0.019 0.016 0.019 240,906 0.0179 5.56%
2025-04-24 0 0.018 0.016 0.018 0.018 0.018 140,000 2,520 0.0180 0.018 0.016 0.018 0.018 0.018 140,000 0.0180 20.00%
2025-04-23 0 0.015 0.015 0.018 0.014 0.016 125,000 1,760 0.0141 0.015 0.015 0.018 0.014 0.016 125,000 0.0141 -6.25%
2025-04-22 0 0.016 0.016 0.018 - - 0 0 - 0.016 0.016 0.018 - - 0 - 0.00%
2025-04-17 0 0.016 0.014 0.016 0.014 0.018 105,000 1,665 0.0159 0.016 0.014 0.016 0.014 0.018 105,000 0.0159 0.00%
2025-04-16 0 0.016 0.015 0.016 0.015 0.018 334,500 5,578 0.0167 0.016 0.015 0.016 0.015 0.018 334,500 0.0167 0.00%
2025-04-15 0 0.016 0.017 0.018 0.013 0.015 425,000 6,080 0.0143 0.016 0.017 0.018 0.013 0.015 425,000 0.0143 6.67%
2025-04-14 0 0.015 0.015 0.016 0.012 0.013 1,510,500 18,664 0.0124 0.015 0.015 0.016 0.012 0.013 1,510,500 0.0124 0.00%
2025-04-11 0 0.015 0.015 0.016 0.013 0.013 300,000 3,900 0.0130 0.015 0.015 0.016 0.013 0.013 300,000 0.0130 -16.67%
2025-04-10 0 0.018 0.013 0.018 0.011 0.018 1,912,725 23,909 0.0125 0.018 0.013 0.018 0.011 0.018 1,912,725 0.0125 5.88%
2025-04-09 0 0.017 0.020 0.021 0.016 0.024 800,100 14,750 0.0184 0.017 0.020 0.021 0.016 0.024 800,100 0.0184 -29.17%
2025-04-08 0 0.024 0.020 0.024 0.010 0.039 3,307,000 71,469 0.0216 0.024 0.020 0.024 0.010 0.039 3,307,000 0.0216

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top