CSOP NVIDIA Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07788 | 2025-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 150.7 | 150.0 | 150.6 | 150.2 | 153.7 | 17,870 | 2,693,297 | 150.72 | 150.6 | 150.0 | 150.6 | 150.1 | 153.7 | 17,870 | 150.72 | -1.98% |
| 2025-12-29 | 0 | 153.7 | 152.7 | 153.7 | 152.7 | 155.6 | 21,900 | 3,398,849 | 155.20 | 153.7 | 152.6 | 153.7 | 152.6 | 155.6 | 21,900 | 155.20 | 0.69% |
| 2025-12-24 | 0 | 152.7 | 152.1 | 153.0 | 150.1 | 153.4 | 20,790 | 3,169,656 | 152.46 | 152.6 | 152.1 | 153.0 | 150.1 | 153.4 | 20,790 | 152.46 | 5.38% |
| 2025-12-23 | 0 | 144.9 | 142.9 | 144.0 | 143.3 | 145.6 | 21,260 | 3,073,398 | 144.56 | 144.9 | 142.9 | 144.0 | 143.3 | 145.6 | 21,260 | 144.56 | 0.98% |
| 2025-12-22 | 0 | 143.5 | 143.4 | 143.6 | 142.0 | 144.5 | 14,920 | 2,145,339 | 143.79 | 143.4 | 143.4 | 143.6 | 142.0 | 144.5 | 14,920 | 143.79 | 6.34% |
| 2025-12-19 | 0 | 134.9 | 134.5 | 135.1 | 131.7 | 135.0 | 19,750 | 2,632,265 | 133.28 | 134.9 | 134.5 | 135.1 | 131.7 | 135.0 | 19,750 | 133.28 | 4.94% |
| 2025-12-18 | 0 | 128.6 | 128.6 | 129.2 | 127.3 | 129.9 | 8,800 | 1,125,955 | 127.95 | 128.6 | 128.6 | 129.2 | 127.3 | 129.9 | 8,800 | 127.95 | -5.93% |
| 2025-12-17 | 0 | 136.7 | 136.3 | - | 136.0 | 137.0 | 13,040 | 1,781,079 | 136.59 | 136.6 | 136.3 | - | 136.0 | 136.9 | 13,040 | 136.59 | 3.33% |
| 2025-12-16 | 0 | 132.3 | 131.7 | 132.5 | 131.2 | 134.9 | 14,430 | 1,907,863 | 132.22 | 132.3 | 131.6 | 132.4 | 131.1 | 134.9 | 14,430 | 132.22 | -1.96% |
| 2025-12-15 | 0 | 134.9 | 134.8 | 134.9 | 134.6 | 139.0 | 11,870 | 1,601,626 | 134.93 | 134.9 | 134.8 | 134.9 | 134.6 | 139.0 | 11,870 | 134.93 | -4.60% |
| 2025-12-12 | 0 | 141.4 | 141.3 | 141.5 | 140.9 | 142.6 | 4,800 | 679,653 | 141.59 | 141.4 | 141.3 | 141.5 | 140.9 | 142.6 | 4,800 | 141.59 | 0.39% |
| 2025-12-11 | 0 | 140.9 | 140.9 | 141.3 | 139.6 | 148.7 | 26,870 | 3,801,259 | 141.47 | 140.9 | 140.9 | 141.3 | 139.6 | 148.6 | 26,870 | 141.47 | -5.34% |
| 2025-12-10 | 0 | 148.8 | 148.5 | 155.5 | 147.0 | 149.2 | 10,820 | 1,600,147 | 147.89 | 148.8 | 148.5 | 155.5 | 147.0 | 149.2 | 10,820 | 147.89 | -4.74% |
| 2025-12-09 | 0 | 156.2 | 156.1 | 156.2 | 154.5 | 156.6 | 29,020 | 4,522,434 | 155.84 | 156.2 | 156.1 | 156.2 | 154.4 | 156.6 | 29,020 | 155.84 | 6.80% |
| 2025-12-08 | 0 | 146.3 | 145.6 | 152.0 | 144.9 | 146.3 | 8,400 | 1,222,792 | 145.57 | 146.3 | 145.6 | 152.0 | 144.9 | 146.3 | 8,400 | 145.57 | -1.94% |
| 2025-12-05 | 0 | 149.2 | 148.9 | 150.0 | 146.5 | 149.6 | 14,240 | 2,107,309 | 147.99 | 149.1 | 148.9 | 150.0 | 146.4 | 149.6 | 14,240 | 147.99 | 4.41% |
| 2025-12-04 | 0 | 142.9 | 142.6 | 145.0 | 141.2 | 143.2 | 12,430 | 1,766,762 | 142.14 | 142.9 | 142.6 | 145.0 | 141.2 | 143.1 | 12,430 | 142.14 | -1.92% |
| 2025-12-03 | 0 | 145.7 | 144.9 | 145.7 | 142.9 | 145.7 | 9,760 | 1,405,915 | 144.05 | 145.6 | 144.9 | 145.6 | 142.9 | 145.6 | 9,760 | 144.05 | 3.33% |
| 2025-12-02 | 0 | 141.0 | 141.0 | 141.3 | 140.9 | 142.4 | 13,380 | 1,897,818 | 141.84 | 140.9 | 141.0 | 141.3 | 140.9 | 142.4 | 13,380 | 141.84 | 4.48% |
| 2025-12-01 | 0 | 134.9 | 134.7 | 134.9 | 132.5 | 143.6 | 23,480 | 3,143,158 | 133.87 | 134.9 | 134.6 | 134.9 | 132.5 | 143.6 | 23,480 | 133.87 | -5.96% |
| 2025-11-28 | 0 | 143.5 | 143.4 | 143.5 | 143.0 | 143.6 | 7,900 | 1,132,807 | 143.39 | 143.4 | 143.4 | 143.5 | 143.0 | 143.6 | 7,900 | 143.39 | 1.31% |
| 2025-11-27 | 0 | 141.6 | 141.6 | 141.7 | 140.8 | 141.8 | 3,015 | 426,016 | 141.30 | 141.6 | 141.6 | 141.7 | 140.8 | 141.8 | 3,015 | 141.30 | 1.29% |
| 2025-11-26 | 0 | 139.8 | 139.5 | 139.6 | 138.6 | 140.6 | 29,160 | 4,069,059 | 139.54 | 139.8 | 139.5 | 139.6 | 138.6 | 140.6 | 29,160 | 139.54 | -0.64% |
| 2025-11-25 | 0 | 140.7 | 140.7 | 140.8 | 140.2 | 144.0 | 19,930 | 2,805,227 | 140.75 | 140.7 | 140.7 | 140.8 | 140.1 | 143.9 | 19,930 | 140.75 | -2.29% |
| 2025-11-24 | 0 | 144.0 | 144.0 | 144.5 | 143.0 | 144.6 | 28,320 | 4,074,908 | 143.89 | 144.0 | 144.0 | 144.4 | 143.0 | 144.6 | 28,320 | 143.89 | 0.42% |
| 2025-11-21 | 0 | 143.4 | 142.5 | 148.0 | 143.0 | 148.0 | 52,850 | 7,666,191 | 145.06 | 143.4 | 142.5 | 148.0 | 143.0 | 148.0 | 52,850 | 145.06 | -16.70% |
| 2025-11-20 | 0 | 172.2 | 172.2 | 172.5 | 162.0 | 172.6 | 45,140 | 7,659,192 | 169.68 | 172.1 | 172.2 | 172.4 | 162.0 | 172.6 | 45,140 | 169.68 | 17.27% |
| 2025-11-19 | 0 | 146.8 | 146.7 | 146.9 | 144.8 | 148.2 | 14,830 | 2,172,659 | 146.50 | 146.8 | 146.7 | 146.9 | 144.8 | 148.2 | 14,830 | 146.50 | -1.58% |
| 2025-11-18 | 0 | 149.2 | 149.2 | 149.7 | 147.0 | 153.0 | 20,400 | 3,083,922 | 151.17 | 149.1 | 149.2 | 149.6 | 147.0 | 153.0 | 20,400 | 151.17 | -8.44% |
| 2025-11-17 | 0 | 162.9 | 160.5 | 163.0 | 155.0 | 163.6 | 22,000 | 3,568,129 | 162.19 | 162.9 | 160.5 | 163.0 | 155.0 | 163.6 | 22,000 | 162.19 | 7.35% |
| 2025-11-14 | 0 | 151.8 | 150.9 | 151.9 | 150.0 | 156.1 | 31,655 | 4,842,624 | 152.98 | 151.8 | 150.9 | 151.9 | 149.9 | 156.1 | 31,655 | 152.98 | -8.72% |
| 2025-11-13 | 0 | 166.3 | 166.0 | 167.2 | 165.0 | 167.4 | 4,790 | 796,111 | 166.20 | 166.3 | 166.0 | 167.1 | 165.0 | 167.4 | 4,790 | 166.20 | -2.03% |
| 2025-11-12 | 0 | 169.7 | 168.6 | 170.0 | 167.9 | 172.0 | 38,480 | 6,481,169 | 168.43 | 169.7 | 168.6 | 170.0 | 167.9 | 172.0 | 38,480 | 168.43 | -2.69% |
| 2025-11-11 | 0 | 174.4 | 174.4 | 175.0 | 172.7 | 179.5 | 44,010 | 7,834,060 | 178.01 | 174.4 | 174.4 | 175.0 | 172.6 | 179.5 | 44,010 | 178.01 | 3.47% |
| 2025-11-10 | 0 | 168.6 | 168.0 | 171.0 | 165.9 | 168.7 | 30,780 | 5,142,790 | 167.08 | 168.6 | 168.0 | 171.0 | 165.9 | 168.7 | 30,780 | 167.08 | 5.25% |
| 2025-11-07 | 0 | 160.2 | 159.6 | 192.0 | 155.2 | 165.0 | 25,300 | 4,003,646 | 158.25 | 160.1 | 159.6 | 192.0 | 155.1 | 165.0 | 25,300 | 158.25 | -7.75% |
| 2025-11-06 | 0 | 173.6 | 173.6 | 174.4 | 171.1 | 174.2 | 18,710 | 3,238,822 | 173.11 | 173.6 | 173.6 | 174.4 | 171.1 | 174.1 | 18,710 | 173.11 | 1.14% |
| 2025-11-05 | 0 | 171.7 | 171.4 | 173.3 | 166.2 | 178.0 | 21,120 | 3,575,864 | 169.31 | 171.6 | 171.4 | 173.3 | 166.2 | 178.0 | 21,120 | 169.31 | -8.04% |
| 2025-11-04 | 0 | 186.7 | 186.7 | 187.5 | 184.8 | 192.0 | 11,010 | 2,077,668 | 188.71 | 186.6 | 186.7 | 187.5 | 184.8 | 192.0 | 11,010 | 188.71 | 0.43% |
| 2025-11-03 | 0 | 185.9 | 185.2 | 187.5 | 185.5 | 190.0 | 9,510 | 1,773,807 | 186.52 | 185.9 | 185.2 | 187.5 | 185.5 | 190.0 | 9,510 | 186.52 | -2.65% |
| 2025-10-31 | 0 | 190.9 | 189.3 | 191.0 | 187.4 | 191.0 | 8,120 | 1,535,697 | 189.13 | 190.9 | 189.3 | 191.0 | 187.4 | 191.0 | 8,120 | 189.13 | -1.29% |
| 2025-10-30 | 0 | 193.4 | 193.3 | 193.5 | 188.7 | 198.7 | 53,830 | 10,413,742 | 193.46 | 193.4 | 193.3 | 193.5 | 188.6 | 198.6 | 53,830 | 193.46 | 17.89% |
| 2025-10-28 | 0 | 164.1 | 164.1 | 164.1 | 163.8 | 165.9 | 6,550 | 1,077,098 | 164.44 | 164.1 | 164.1 | 164.1 | 163.8 | 165.9 | 6,550 | 164.44 | 1.61% |
| 2025-10-27 | 0 | 161.5 | 161.3 | 162.8 | 158.1 | 162.8 | 6,110 | 984,173 | 161.08 | 161.4 | 161.3 | 162.8 | 158.1 | 162.8 | 6,110 | 161.08 | 7.20% |
| 2025-10-24 | 0 | 150.6 | 150.6 | 153.0 | 150.1 | 151.0 | 3,390 | 510,267 | 150.52 | 150.6 | 150.6 | 153.0 | 150.1 | 151.0 | 3,390 | 150.52 | 2.07% |
| 2025-10-23 | 0 | 147.6 | 147.0 | 148.1 | 147.1 | 149.5 | 850 | 125,357 | 147.48 | 147.6 | 147.0 | 148.1 | 147.1 | 149.5 | 850 | 147.48 | -1.30% |
| 2025-10-22 | 0 | 149.5 | 148.3 | 151.5 | 147.5 | 149.5 | 2,550 | 378,350 | 148.37 | 149.5 | 148.3 | 151.5 | 147.4 | 149.5 | 2,550 | 148.37 | -0.73% |
| 2025-10-21 | 0 | 150.6 | 150.7 | 151.3 | 150.0 | 152.6 | 6,930 | 1,046,379 | 150.99 | 150.6 | 150.7 | 151.3 | 149.9 | 152.6 | 6,930 | 150.99 | -2.40% |
| 2025-10-20 | 0 | 154.3 | 153.7 | 155.0 | 152.4 | 154.9 | 8,250 | 1,269,506 | 153.88 | 154.3 | 153.7 | 155.0 | 152.4 | 154.9 | 8,250 | 153.88 | 7.56% |
| 2025-10-17 | 0 | 143.5 | 143.0 | 143.5 | 142.2 | 150.2 | 63,710 | 9,298,150 | 145.94 | 143.4 | 143.0 | 143.5 | 142.1 | 150.2 | 63,710 | 145.94 | -5.22% |
| 2025-10-16 | 0 | 151.4 | 151.2 | 153.8 | 148.8 | 152.9 | 6,140 | 918,948 | 149.67 | 151.4 | 151.2 | 153.8 | 148.8 | 152.9 | 6,140 | 149.67 | -1.01% |
| 2025-10-15 | 0 | 152.9 | 152.7 | 152.9 | 149.9 | 154.2 | 11,840 | 1,798,711 | 151.92 | 152.9 | 152.7 | 152.9 | 149.9 | 154.2 | 11,840 | 151.92 | -0.84% |
| 2025-10-14 | 0 | 154.2 | 152.0 | 155.8 | 154.1 | 165.0 | 11,320 | 1,798,149 | 158.85 | 154.2 | 152.0 | 155.8 | 154.1 | 165.0 | 11,320 | 158.85 | -6.29% |
| 2025-10-13 | 0 | 164.6 | 163.2 | 165.0 | 159.2 | 165.0 | 28,170 | 4,567,875 | 162.15 | 164.6 | 163.2 | 165.0 | 159.2 | 164.9 | 28,170 | 162.15 | -2.63% |
| 2025-10-10 | 0 | 169.0 | 168.9 | 169.3 | 169.0 | 170.9 | 9,810 | 1,669,734 | 170.21 | 169.0 | 168.9 | 169.3 | 169.0 | 170.9 | 9,810 | 170.21 | 0.84% |
| 2025-10-09 | 0 | 167.6 | 167.3 | 168.0 | 162.4 | 170.0 | 28,273 | 4,710,377 | 166.60 | 167.6 | 167.3 | 168.0 | 162.4 | 170.0 | 28,273 | 166.60 | 5.67% |
| 2025-10-08 | 0 | 158.6 | 158.6 | 165.8 | 157.6 | 158.5 | 3,600 | 568,473 | 157.91 | 158.6 | 158.6 | 165.8 | 157.6 | 158.5 | 3,600 | 157.91 | -2.58% |
| 2025-10-06 | 0 | 162.8 | 162.8 | 163.9 | 162.0 | 165.8 | 9,100 | 1,481,567 | 162.81 | 162.8 | 162.8 | 163.9 | 162.0 | 165.8 | 9,100 | 162.81 | -1.78% |
| 2025-10-03 | 0 | 165.8 | 165.8 | 166.2 | 163.1 | 165.8 | 10,950 | 1,797,949 | 164.20 | 165.8 | 165.8 | 166.2 | 163.1 | 165.8 | 10,950 | 164.20 | 1.69% |
| 2025-10-02 | 0 | 163.0 | 162.5 | 163.0 | 157.1 | 163.2 | 34,140 | 5,519,644 | 161.68 | 163.0 | 162.5 | 163.0 | 157.1 | 163.1 | 34,140 | 161.68 | 8.59% |
| 2025-09-30 | 0 | 150.1 | 150.0 | 152.0 | 148.0 | 152.0 | 10,770 | 1,631,862 | 151.52 | 150.1 | 150.0 | 152.0 | 148.0 | 152.0 | 10,770 | 151.52 | 1.42% |
| 2025-09-29 | 0 | 148.0 | 147.9 | 149.3 | 146.0 | 148.2 | 8,350 | 1,231,340 | 147.47 | 148.0 | 147.9 | 149.3 | 146.0 | 148.1 | 8,350 | 147.47 | 2.49% |
| 2025-09-26 | 0 | 144.4 | 144.0 | 145.4 | 136.0 | 145.4 | 3,270 | 471,216 | 144.10 | 144.4 | 144.0 | 145.4 | 136.0 | 145.4 | 3,270 | 144.10 | -2.70% |
| 2025-09-25 | 0 | 148.4 | 148.4 | 149.0 | 143.7 | 148.4 | 18,142 | 2,622,293 | 144.54 | 148.4 | 148.4 | 149.0 | 143.6 | 148.4 | 18,142 | 144.54 | -0.67% |
| 2025-09-24 | 0 | 149.4 | 149.4 | 149.8 | 145.7 | 154.0 | 58,870 | 8,751,667 | 148.66 | 149.4 | 149.4 | 149.8 | 145.6 | 154.0 | 58,870 | 148.66 | -3.14% |
| 2025-09-23 | 0 | 154.3 | 154.0 | 154.3 | 153.7 | 155.3 | 41,190 | 6,359,628 | 154.40 | 154.3 | 154.0 | 154.3 | 153.6 | 155.3 | 41,190 | 154.40 | 8.67% |
| 2025-09-22 | 0 | 142.0 | 141.9 | 142.9 | 141.8 | 143.5 | 12,540 | 1,796,188 | 143.24 | 141.9 | 141.9 | 142.9 | 141.8 | 143.5 | 12,540 | 143.24 | -0.84% |
| 2025-09-19 | 0 | 143.2 | 143.0 | 144.1 | 142.8 | 144.4 | 27,460 | 3,946,758 | 143.73 | 143.1 | 143.0 | 144.1 | 142.8 | 144.4 | 27,460 | 143.73 | 4.03% |
| 2025-09-18 | 0 | 137.6 | 137.4 | 137.5 | 136.5 | 140.1 | 15,260 | 2,094,997 | 137.29 | 137.6 | 137.4 | 137.5 | 136.5 | 140.1 | 15,260 | 137.29 | -4.54% |
| 2025-09-17 | 0 | 144.2 | 144.2 | 147.2 | 142.1 | 144.2 | 9,130 | 1,305,515 | 142.99 | 144.1 | 144.2 | 147.2 | 142.1 | 144.1 | 9,130 | 142.99 | -1.64% |
| 2025-09-16 | 0 | 146.6 | 145.9 | 155.0 | 145.7 | 147.0 | 21,560 | 3,163,482 | 146.73 | 146.6 | 145.9 | 155.0 | 145.6 | 147.0 | 21,560 | 146.73 | -0.20% |
| 2025-09-15 | 0 | 146.9 | 140.1 | 146.9 | 146.5 | 147.5 | 6,620 | 973,260 | 147.02 | 146.9 | 140.1 | 146.9 | 146.5 | 147.5 | 6,620 | 147.02 | -0.03% |
| 2025-09-12 | 0 | 146.9 | 146.6 | 147.0 | 146.0 | 148.0 | 15,900 | 2,326,299 | 146.31 | 146.9 | 146.6 | 147.0 | 145.9 | 147.9 | 15,900 | 146.31 | -0.71% |
| 2025-09-11 | 0 | 148.0 | 147.5 | 147.9 | 147.4 | 151.0 | 26,030 | 3,841,960 | 147.60 | 147.9 | 147.5 | 147.9 | 147.4 | 151.0 | 26,030 | 147.60 | 5.23% |
| 2025-09-10 | 0 | 140.6 | 140.6 | 141.8 | 140.5 | 142.4 | 17,740 | 2,509,038 | 141.43 | 140.6 | 140.6 | 141.8 | 140.5 | 142.4 | 17,740 | 141.43 | 4.57% |
| 2025-09-09 | 0 | 134.5 | 133.9 | 135.0 | 132.5 | 134.8 | 16,500 | 2,203,100 | 133.52 | 134.4 | 133.9 | 135.0 | 132.5 | 134.8 | 16,500 | 133.52 | 2.17% |
| 2025-09-08 | 0 | 131.6 | 131.6 | 131.9 | 129.5 | 135.5 | 15,440 | 2,020,099 | 130.84 | 131.6 | 131.6 | 131.9 | 129.5 | 135.5 | 15,440 | 130.84 | -4.43% |
| 2025-09-05 | 0 | 137.7 | 137.6 | 140.0 | 137.3 | 137.9 | 2,420 | 333,078 | 137.64 | 137.7 | 137.6 | 140.0 | 137.3 | 137.9 | 2,420 | 137.64 | -0.18% |
| 2025-09-04 | 0 | 138.0 | 137.6 | 146.8 | 136.5 | 138.0 | 6,941 | 953,855 | 137.42 | 137.9 | 137.6 | 146.8 | 136.5 | 137.9 | 6,941 | 137.42 | 0.66% |
| 2025-09-03 | 0 | 137.1 | 136.2 | - | 134.1 | 137.1 | 13,771 | 1,876,487 | 136.26 | 137.1 | 136.2 | - | 134.1 | 137.1 | 13,771 | 136.26 | -2.07% |
| 2025-09-02 | 0 | 140.0 | 139.5 | 142.8 | 140.0 | 142.8 | 5,260 | 743,714 | 141.39 | 139.9 | 139.5 | 142.8 | 139.9 | 142.8 | 5,260 | 141.39 | -2.13% |
| 2025-09-01 | 0 | 143.0 | 143.0 | 144.1 | 141.7 | 146.0 | 12,480 | 1,791,650 | 143.56 | 143.0 | 143.0 | 144.1 | 141.7 | 146.0 | 12,480 | 143.56 | -6.08% |
| 2025-08-29 | 0 | 152.3 | 152.0 | 152.3 | 152.0 | 153.0 | 7,620 | 1,160,394 | 152.28 | 152.3 | 152.0 | 152.3 | 152.0 | 153.0 | 7,620 | 152.28 | 1.47% |
| 2025-08-28 | 0 | 150.1 | 150.1 | 155.0 | 146.3 | 150.4 | 22,300 | 3,306,855 | 148.29 | 150.1 | 150.1 | 155.0 | 146.3 | 150.4 | 22,300 | 148.29 | -4.49% |
| 2025-08-27 | 0 | 157.1 | 157.1 | 157.5 | 155.0 | 158.3 | 18,700 | 2,944,101 | 157.44 | 157.1 | 157.1 | 157.5 | 155.0 | 158.3 | 18,700 | 157.44 | 2.21% |
| 2025-08-26 | 0 | 153.7 | 153.6 | 153.7 | 153.3 | 154.4 | 5,780 | 887,774 | 153.59 | 153.7 | 153.6 | 153.7 | 153.3 | 154.4 | 5,780 | 153.59 | 1.69% |
| 2025-08-25 | 0 | 151.2 | 150.9 | 151.2 | 150.8 | 152.9 | 21,720 | 3,302,846 | 152.06 | 151.1 | 150.9 | 151.2 | 150.8 | 152.9 | 21,720 | 152.06 | 7.50% |
| 2025-08-22 | 0 | 140.6 | 140.6 | 141.3 | 140.0 | 146.5 | 18,820 | 2,655,317 | 141.09 | 140.6 | 140.6 | 141.3 | 139.9 | 146.5 | 18,820 | 141.09 | -4.81% |
| 2025-08-21 | 0 | 147.7 | 146.3 | 148.0 | 146.1 | 147.9 | 9,230 | 1,358,875 | 147.22 | 147.7 | 146.3 | 148.0 | 146.1 | 147.9 | 9,230 | 147.22 | 1.27% |
| 2025-08-20 | 0 | 145.9 | 145.8 | 154.0 | 143.8 | 154.0 | 30,690 | 4,450,183 | 145.00 | 145.9 | 145.8 | 154.0 | 143.8 | 153.9 | 30,690 | 145.00 | -8.07% |
| 2025-08-19 | 0 | 158.7 | 156.9 | 162.0 | 154.0 | 158.7 | 3,830 | 602,514 | 157.31 | 158.6 | 156.9 | 162.0 | 154.0 | 158.7 | 3,830 | 157.31 | 2.03% |
| 2025-08-18 | 0 | 155.5 | 155.0 | 157.1 | 155.0 | 158.6 | 2,540 | 396,865 | 156.25 | 155.5 | 155.0 | 157.1 | 155.0 | 158.6 | 2,540 | 156.25 | -1.95% |
| 2025-08-15 | 0 | 158.6 | 158.3 | 158.7 | 158.0 | 159.3 | 10,230 | 1,620,137 | 158.37 | 158.6 | 158.3 | 158.6 | 158.0 | 159.3 | 10,230 | 158.37 | 0.44% |
| 2025-08-14 | 0 | 157.9 | 157.8 | 158.0 | 157.5 | 158.9 | 33,080 | 5,224,148 | 157.92 | 157.9 | 157.8 | 158.0 | 157.5 | 158.9 | 33,080 | 157.92 | -1.93% |
| 2025-08-13 | 0 | 161.0 | 160.7 | 161.0 | 159.9 | 161.3 | 1,760 | 283,242 | 160.93 | 161.0 | 160.7 | 161.0 | 159.9 | 161.3 | 1,760 | 160.93 | 1.61% |
| 2025-08-12 | 0 | 158.5 | 158.4 | 158.9 | 156.2 | 159.7 | 22,340 | 3,532,666 | 158.13 | 158.4 | 158.4 | 158.9 | 156.1 | 159.7 | 22,340 | 158.13 | 0.22% |
| 2025-08-11 | 0 | 158.1 | 150.0 | 161.5 | 157.1 | 161.8 | 16,970 | 2,699,091 | 159.05 | 158.1 | 150.0 | 161.5 | 157.1 | 161.8 | 16,970 | 159.05 | -0.57% |
| 2025-08-08 | 0 | 159.0 | 159.0 | 159.5 | 158.2 | 159.7 | 17,880 | 2,840,031 | 158.84 | 159.0 | 159.0 | 159.5 | 158.2 | 159.6 | 17,880 | 158.84 | 1.11% |
| 2025-08-07 | 0 | 157.3 | 157.0 | 157.3 | 156.6 | 158.5 | 7,810 | 1,229,465 | 157.42 | 157.3 | 157.0 | 157.3 | 156.6 | 158.4 | 7,810 | 157.42 | 1.88% |
| 2025-08-06 | 0 | 154.4 | 152.7 | 157.0 | 150.4 | 154.4 | 8,560 | 1,306,767 | 152.66 | 154.4 | 152.7 | 157.0 | 150.4 | 154.4 | 8,560 | 152.66 | -1.81% |
| 2025-08-05 | 0 | 157.2 | 157.0 | 158.0 | 156.1 | 158.9 | 15,370 | 2,426,217 | 157.85 | 157.2 | 157.0 | 158.0 | 156.1 | 158.9 | 15,370 | 157.85 | 6.07% |
| 2025-08-04 | 0 | 148.2 | 148.1 | 166.8 | 145.8 | 148.4 | 23,640 | 3,471,826 | 146.86 | 148.2 | 148.1 | 166.8 | 145.8 | 148.4 | 23,640 | 146.86 | 0.51% |
| 2025-08-01 | 0 | 147.5 | 147.5 | 148.5 | 146.3 | 157.0 | 19,400 | 2,929,841 | 151.02 | 147.4 | 147.5 | 148.5 | 146.3 | 157.0 | 19,400 | 151.02 | -9.84% |
| 2025-07-31 | 0 | 163.6 | 163.6 | 163.7 | 160.6 | 166.3 | 45,280 | 7,463,623 | 164.83 | 163.6 | 163.6 | 163.6 | 160.6 | 166.3 | 45,280 | 164.83 | 7.81% |
| 2025-07-30 | 0 | 151.7 | 152.0 | 156.0 | 150.5 | 155.5 | 11,640 | 1,794,150 | 154.14 | 151.7 | 152.0 | 155.9 | 150.5 | 155.5 | 11,640 | 154.14 | -2.73% |
| 2025-07-29 | 0 | 156.0 | 155.7 | 156.0 | 148.6 | 156.0 | 7,820 | 1,209,647 | 154.69 | 155.9 | 155.7 | 156.0 | 148.6 | 155.9 | 7,820 | 154.69 | 4.98% |
| 2025-07-28 | 0 | 148.6 | 148.1 | 148.8 | 147.3 | 148.9 | 2,590 | 383,257 | 147.98 | 148.6 | 148.1 | 148.8 | 147.3 | 148.9 | 2,590 | 147.98 | 2.52% |
| 2025-07-25 | 0 | 144.9 | 144.7 | 146.0 | 144.7 | 147.4 | 6,340 | 927,954 | 146.36 | 144.9 | 144.7 | 146.0 | 144.6 | 147.4 | 6,340 | 146.36 | -0.38% |
| 2025-07-24 | 0 | 145.5 | 145.0 | 145.5 | 145.0 | 146.0 | 11,550 | 1,682,171 | 145.64 | 145.4 | 145.0 | 145.4 | 144.9 | 146.0 | 11,550 | 145.64 | 5.21% |
| 2025-07-23 | 0 | 138.3 | 138.0 | 153.0 | 136.8 | 138.3 | 7,970 | 1,094,181 | 137.29 | 138.3 | 138.0 | 153.0 | 136.8 | 138.3 | 7,970 | 137.29 | -2.91% |
| 2025-07-22 | 0 | 142.4 | 142.0 | 142.5 | 141.6 | 144.3 | 11,160 | 1,593,192 | 142.76 | 142.4 | 142.0 | 142.5 | 141.6 | 144.3 | 11,160 | 142.76 | -2.40% |
| 2025-07-21 | 0 | 145.9 | 145.5 | 145.9 | 145.3 | 146.3 | 8,030 | 1,170,910 | 145.82 | 145.9 | 145.5 | 145.9 | 145.3 | 146.3 | 8,030 | 145.82 | -1.42% |
| 2025-07-18 | 0 | 148.0 | 147.8 | 148.0 | 146.9 | 148.3 | 17,113 | 2,523,748 | 147.48 | 148.0 | 147.8 | 148.0 | 146.9 | 148.3 | 17,113 | 147.48 | 1.37% |
| 2025-07-17 | 0 | 146.0 | 146.0 | 146.0 | 142.6 | 147.0 | 21,280 | 3,077,274 | 144.61 | 146.0 | 145.9 | 146.0 | 142.6 | 146.9 | 21,280 | 144.61 | 3.51% |
| 2025-07-16 | 0 | 141.1 | 140.7 | 142.9 | 140.7 | 148.0 | 16,240 | 2,310,259 | 142.26 | 141.1 | 140.7 | 142.9 | 140.7 | 148.0 | 16,240 | 142.26 | -0.77% |
| 2025-07-15 | 0 | 142.2 | 142.4 | 143.5 | 132.3 | 143.5 | 47,470 | 6,614,331 | 139.34 | 142.1 | 142.4 | 143.5 | 132.3 | 143.5 | 47,470 | 139.34 | 6.36% |
| 2025-07-14 | 0 | 133.7 | 133.0 | 133.7 | 133.7 | 135.8 | 12,620 | 1,694,396 | 134.26 | 133.6 | 133.0 | 133.6 | 133.6 | 135.8 | 12,620 | 134.26 | 2.57% |
| 2025-07-11 | 0 | 130.3 | 130.0 | 130.3 | 130.3 | 131.0 | 9,510 | 1,242,010 | 130.60 | 130.3 | 130.0 | 130.3 | 130.3 | 131.0 | 9,510 | 130.60 | -0.31% |
| 2025-07-10 | 0 | 130.7 | 130.7 | 130.8 | 130.3 | 130.8 | 10,850 | 1,414,825 | 130.40 | 130.7 | 130.7 | 130.8 | 130.3 | 130.8 | 10,850 | 130.40 | 3.81% |
| 2025-07-09 | 0 | 125.9 | 125.2 | 126.0 | 125.1 | 126.1 | 3,200 | 402,189 | 125.68 | 125.9 | 125.2 | 126.0 | 125.1 | 126.1 | 3,200 | 125.68 | 1.37% |
| 2025-07-08 | 0 | 124.2 | 123.8 | 124.2 | 123.4 | 124.2 | 3,490 | 432,207 | 123.84 | 124.2 | 123.8 | 124.2 | 123.3 | 124.2 | 3,490 | 123.84 | 0.49% |
| 2025-07-07 | 0 | 123.6 | 123.5 | 124.0 | 122.9 | 124.4 | 12,200 | 1,506,811 | 123.51 | 123.6 | 123.5 | 124.0 | 122.8 | 124.4 | 12,200 | 123.51 | 0.24% |
| 2025-07-04 | 0 | 123.3 | 123.1 | 123.8 | 123.3 | 124.1 | 3,560 | 439,202 | 123.37 | 123.3 | 123.1 | 123.8 | 123.3 | 124.1 | 3,560 | 123.37 | 0.53% |
| 2025-07-03 | 0 | 122.7 | 122.5 | 125.1 | 121.5 | 122.7 | 7,600 | 926,878 | 121.96 | 122.7 | 122.5 | 125.1 | 121.4 | 122.7 | 7,600 | 121.96 | 5.46% |
| 2025-07-02 | 0 | 116.3 | 116.2 | 116.7 | 115.5 | 117.5 | 5,560 | 647,563 | 116.47 | 116.3 | 116.2 | 116.7 | 115.5 | 117.5 | 5,560 | 116.47 | -7.18% |
| 2025-06-30 | 0 | 125.3 | 125.0 | 125.6 | 125.1 | 125.9 | 6,810 | 854,038 | 125.41 | 125.3 | 125.0 | 125.6 | 125.1 | 125.8 | 6,810 | 125.41 | 4.03% |
| 2025-06-27 | 0 | 120.5 | 120.3 | 120.5 | 119.4 | 120.5 | 10,630 | 1,275,240 | 119.97 | 120.4 | 120.3 | 120.5 | 119.3 | 120.4 | 10,630 | 119.97 | 0.12% |
| 2025-06-26 | 0 | 120.3 | 120.2 | 120.3 | 118.8 | 120.5 | 14,700 | 1,758,474 | 119.62 | 120.3 | 120.2 | 120.3 | 118.8 | 120.4 | 14,700 | 119.62 | 10.57% |
| 2025-06-25 | 0 | 108.8 | 108.7 | 109.0 | 108.0 | 108.9 | 2,270 | 246,973 | 108.80 | 108.8 | 108.7 | 109.0 | 108.0 | 108.9 | 2,270 | 108.80 | 2.88% |
| 2025-06-24 | 0 | 105.8 | 105.8 | 107.0 | 104.5 | 106.5 | 11,720 | 1,237,063 | 105.55 | 105.8 | 105.8 | 107.0 | 104.5 | 106.5 | 11,720 | 105.55 | 3.32% |
| 2025-06-23 | 0 | 102.4 | 100.5 | 104.0 | 100.3 | 104.9 | 1,760 | 177,912 | 101.09 | 102.3 | 100.5 | 104.0 | 100.3 | 104.8 | 1,760 | 101.09 | -2.38% |
| 2025-06-20 | 0 | 104.9 | 104.6 | 104.9 | 103.9 | 105.0 | 3,730 | 388,447 | 104.14 | 104.8 | 104.6 | 104.9 | 103.9 | 105.0 | 3,730 | 104.14 | 1.11% |
| 2025-06-19 | 0 | 103.7 | - | 103.9 | 103.7 | 104.1 | 720 | 74,792 | 103.88 | 103.7 | - | 103.9 | 103.7 | 104.1 | 720 | 103.88 | 0.05% |
| 2025-06-18 | 0 | 103.7 | 103.5 | 104.4 | 103.5 | 104.1 | 5,710 | 592,618 | 103.79 | 103.7 | 103.4 | 104.3 | 103.4 | 104.1 | 5,710 | 103.79 | 0.34% |
| 2025-06-17 | 0 | 103.3 | 102.8 | 104.1 | 102.9 | 104.1 | 7,340 | 758,202 | 103.30 | 103.3 | 102.8 | 104.1 | 102.9 | 104.1 | 7,340 | 103.30 | 0.98% |
| 2025-06-16 | 0 | 102.3 | 101.6 | 102.3 | 101.2 | 102.4 | 3,740 | 380,252 | 101.67 | 102.3 | 101.6 | 102.3 | 101.2 | 102.4 | 3,740 | 101.67 | 1.14% |
| 2025-06-13 | 0 | 101.2 | 99.92 | 101.2 | 99.92 | 101.7 | 7,500 | 756,746 | 100.90 | 101.2 | 99.92 | 101.2 | 99.92 | 101.7 | 7,500 | 100.90 | 1.00% |
| 2025-06-12 | 0 | 100.2 | 100.0 | 101.5 | 100.2 | 101.3 | 9,210 | 929,168 | 100.89 | 100.2 | 100.0 | 101.4 | 100.2 | 101.3 | 9,210 | 100.89 | -3.24% |
| 2025-06-11 | 0 | 103.5 | 103.2 | 103.5 | 102.2 | 103.5 | 16,130 | 1,665,233 | 103.24 | 103.5 | 103.2 | 103.5 | 102.2 | 103.5 | 16,130 | 103.24 | 1.77% |
| 2025-06-10 | 0 | 101.7 | 88.00 | 102.3 | 101.7 | 103.5 | 11,210 | 1,149,893 | 102.58 | 101.7 | 88.00 | 102.3 | 101.7 | 103.5 | 11,210 | 102.58 | 0.35% |
| 2025-06-09 | 0 | 101.4 | 101.3 | 105.0 | 100.7 | 101.6 | 12,050 | 1,219,167 | 101.18 | 101.3 | 101.3 | 105.0 | 100.7 | 101.6 | 12,050 | 101.18 | 2.46% |
| 2025-06-06 | 0 | 98.92 | 98.92 | 100.0 | 97.28 | 98.92 | 10,900 | 1,068,063 | 97.987 | 98.92 | 98.92 | 100.0 | 97.28 | 98.92 | 10,900 | 97.987 | -3.02% |
| 2025-06-05 | 0 | 102.0 | 100.4 | 102.0 | 99.80 | 102.3 | 11,790 | 1,182,295 | 100.28 | 102.0 | 100.3 | 102.0 | 99.80 | 102.3 | 11,790 | 100.28 | 1.19% |
| 2025-06-04 | 0 | 100.8 | 100.8 | 101.5 | 100.1 | 105.0 | 17,040 | 1,717,340 | 100.78 | 100.8 | 100.8 | 101.5 | 100.1 | 105.0 | 17,040 | 100.78 | 6.67% |
| 2025-06-03 | 0 | 94.50 | 88.88 | 94.50 | 94.28 | 94.82 | 8,970 | 849,149 | 94.665 | 94.50 | 88.88 | 94.50 | 94.28 | 94.82 | 8,970 | 94.665 | 5.30% |
| 2025-06-02 | 0 | 89.74 | 89.08 | 90.16 | 88.96 | 94.80 | 11,770 | 1,060,110 | 90.069 | 89.74 | 89.08 | 90.16 | 88.96 | 94.80 | 11,770 | 90.069 | -5.89% |
| 2025-05-30 | 0 | 95.36 | 95.04 | 96.14 | 95.04 | 97.00 | 21,370 | 2,041,173 | 95.516 | 95.36 | 95.04 | 96.14 | 95.04 | 97.00 | 21,370 | 95.516 | -6.19% |
| 2025-05-29 | 0 | 101.7 | 101.7 | 101.8 | 100.0 | 102.2 | 33,730 | 3,416,687 | 101.30 | 101.7 | 101.7 | 101.8 | 100.0 | 102.2 | 33,730 | 101.30 | 8.83% |
| 2025-05-28 | 0 | 93.40 | 93.20 | 93.46 | 92.10 | 94.10 | 22,450 | 2,105,549 | 93.788 | 93.40 | 93.20 | 93.46 | 92.10 | 94.10 | 22,450 | 93.788 | 1.52% |
| 2025-05-27 | 0 | 92.00 | 91.80 | 93.00 | 89.96 | 92.00 | 17,130 | 1,562,974 | 91.242 | 92.00 | 91.80 | 93.00 | 89.96 | 92.00 | 17,130 | 91.242 | 1.01% |
| 2025-05-26 | 0 | 91.08 | 91.52 | 98.00 | 86.00 | 91.08 | 6,240 | 564,211 | 90.418 | 91.08 | 91.52 | 98.00 | 86.00 | 91.08 | 6,240 | 90.418 | 1.56% |
| 2025-05-23 | 0 | 89.68 | 89.20 | 89.66 | 89.20 | 89.78 | 18,160 | 1,627,596 | 89.625 | 89.68 | 89.20 | 89.66 | 89.20 | 89.78 | 18,160 | 89.625 | 1.24% |
| 2025-05-22 | 0 | 88.58 | 88.54 | 88.92 | 87.96 | 88.58 | 7,940 | 700,175 | 88.183 | 88.58 | 88.54 | 88.92 | 87.96 | 88.58 | 7,940 | 88.183 | -2.27% |
| 2025-05-21 | 0 | 90.64 | 89.68 | 98.00 | 89.40 | 90.90 | 13,590 | 1,230,424 | 90.539 | 90.64 | 89.68 | 98.00 | 89.40 | 90.90 | 13,590 | 90.539 | -1.93% |
| 2025-05-20 | 0 | 92.42 | 92.38 | 92.60 | 92.00 | 92.82 | 20,600 | 1,902,651 | 92.362 | 92.42 | 92.38 | 92.60 | 92.00 | 92.82 | 20,600 | 92.362 | 4.88% |
| 2025-05-19 | 0 | 88.12 | 88.04 | 90.00 | 87.92 | 89.78 | 31,600 | 2,796,544 | 88.498 | 88.12 | 88.04 | 90.00 | 87.92 | 89.78 | 31,600 | 88.498 | -4.71% |
| 2025-05-16 | 0 | 92.48 | 92.50 | 92.82 | 90.52 | 92.78 | 27,470 | 2,530,496 | 92.119 | 92.48 | 92.50 | 92.82 | 90.52 | 92.78 | 27,470 | 92.119 | 2.98% |
| 2025-05-15 | 0 | 89.80 | - | 90.44 | 89.80 | 97.96 | 36,950 | 3,410,401 | 92.298 | 89.80 | - | 90.44 | 89.80 | 97.96 | 36,950 | 92.298 | 1.01% |
| 2025-05-14 | 0 | 88.90 | 88.90 | 89.00 | 86.00 | 89.80 | 67,840 | 6,031,127 | 88.902 | 88.90 | 88.90 | 89.00 | 86.00 | 89.80 | 67,840 | 88.902 | 17.34% |
| 2025-05-13 | 0 | 75.76 | 75.70 | 75.76 | 75.70 | 76.72 | 51,580 | 3,929,955 | 76.191 | 75.76 | 75.70 | 75.76 | 75.70 | 76.72 | 51,580 | 76.191 | -0.71% |
| 2025-05-12 | 0 | 76.30 | 76.28 | 76.30 | 72.86 | 77.40 | 77,570 | 5,855,255 | 75.483 | 76.30 | 76.28 | 76.30 | 72.86 | 77.40 | 77,570 | 75.483 | 7.50% |
| 2025-05-09 | 0 | 70.98 | 70.80 | 74.00 | 70.00 | 71.34 | 4,670 | 329,937 | 70.650 | 70.98 | 70.80 | 74.00 | 70.00 | 71.34 | 4,670 | 70.650 | -3.27% |
| 2025-05-08 | 0 | 73.38 | 73.10 | 73.38 | 68.00 | 73.80 | 35,620 | 2,576,439 | 72.331 | 73.38 | 73.10 | 73.38 | 68.00 | 73.80 | 35,620 | 72.331 | 10.85% |
| 2025-05-07 | 0 | 66.20 | 66.20 | 66.50 | 66.00 | 66.82 | 14,810 | 985,421 | 66.538 | 66.20 | 66.20 | 66.50 | 66.00 | 66.82 | 14,810 | 66.538 | 2.16% |
| 2025-05-06 | 0 | 64.80 | 64.76 | 65.10 | 64.22 | 65.42 | 14,110 | 919,692 | 65.180 | 64.80 | 64.76 | 65.10 | 64.22 | 65.42 | 14,110 | 65.180 | 0.90% |
| 2025-05-02 | 0 | 64.22 | 64.22 | 64.60 | 64.00 | 64.88 | 36,080 | 2,324,162 | 64.417 | 64.22 | 64.22 | 64.60 | 64.00 | 64.88 | 36,080 | 64.417 | 9.25% |
| 2025-04-30 | 0 | 58.78 | 58.80 | 62.00 | 58.18 | 58.90 | 13,130 | 768,142 | 58.503 | 58.78 | 58.80 | 62.00 | 58.18 | 58.90 | 13,130 | 58.503 | -3.51% |
| 2025-04-29 | 0 | 60.92 | 60.86 | 62.00 | 60.28 | 61.08 | 12,130 | 735,232 | 60.613 | 60.92 | 60.86 | 62.00 | 60.28 | 61.08 | 12,130 | 60.613 | -1.74% |
| 2025-04-28 | 0 | 62.00 | 62.00 | 62.38 | 60.06 | 62.36 | 54,550 | 3,344,839 | 61.317 | 62.00 | 62.00 | 62.38 | 60.06 | 62.36 | 54,550 | 61.317 | 3.85% |
| 2025-04-25 | 0 | 59.70 | 59.00 | 60.00 | 59.40 | 60.50 | 98,040 | 5,872,817 | 59.902 | 59.70 | 59.00 | 60.00 | 59.40 | 60.50 | 98,040 | 59.902 | 12.43% |
| 2025-04-24 | 0 | 53.10 | 53.06 | 53.86 | 53.10 | 54.32 | 39,520 | 2,124,041 | 53.746 | 53.10 | 53.06 | 53.86 | 53.10 | 54.32 | 39,520 | 53.746 | -3.24% |
| 2025-04-23 | 0 | 54.88 | 54.88 | 55.10 | 53.48 | 54.92 | 121,615 | 6,600,096 | 54.270 | 54.88 | 54.88 | 55.10 | 53.48 | 54.92 | 121,615 | 54.270 | 8.42% |
| 2025-04-22 | 0 | 50.62 | 51.00 | 66.00 | 48.90 | 50.86 | 144,545 | 7,203,894 | 49.838 | 50.62 | 51.00 | 66.00 | 48.90 | 50.86 | 144,545 | 49.838 | -13.65% |
| 2025-04-17 | 0 | 58.62 | 58.62 | 58.98 | 56.40 | 58.94 | 53,680 | 3,092,410 | 57.608 | 58.62 | 58.62 | 58.98 | 56.40 | 58.94 | 53,680 | 57.608 | 1.95% |
| 2025-04-16 | 0 | 57.50 | 57.40 | 57.48 | 55.86 | 58.96 | 99,860 | 5,724,924 | 57.330 | 57.50 | 57.40 | 57.48 | 55.86 | 58.96 | 99,860 | 57.330 | -11.81% |
| 2025-04-15 | 0 | 65.20 | 65.10 | 69.26 | 63.34 | 65.30 | 62,580 | 4,014,044 | 64.143 | 65.20 | 65.10 | 69.26 | 63.34 | 65.30 | 62,580 | 64.143 | -5.86% |
| 2025-04-14 | 0 | 69.26 | 69.26 | 69.40 | 67.20 | 69.34 | 123,270 | 8,432,671 | 68.408 | 69.26 | 69.26 | 69.40 | 67.20 | 69.34 | 123,270 | 68.408 | 10.99% |
| 2025-04-11 | 0 | 62.40 | 62.30 | 62.40 | 58.00 | 63.62 | 125,160 | 7,665,041 | 61.242 | 62.40 | 62.30 | 62.40 | 58.00 | 63.62 | 125,160 | 61.242 | -4.12% |
| 2025-04-10 | 0 | 65.08 | 64.70 | 65.10 | 64.04 | 69.30 | 219,750 | 14,521,050 | 66.080 | 65.08 | 64.70 | 65.10 | 64.04 | 69.30 | 219,750 | 66.080 | 23.12% |
| 2025-04-09 | 0 | 52.86 | 52.82 | 54.06 | 46.82 | 53.72 | 131,650 | 6,544,329 | 49.710 | 52.86 | 52.82 | 54.06 | 46.82 | 53.72 | 131,650 | 49.710 | -4.00% |
| 2025-04-08 | 0 | 55.06 | 55.06 | - | 44.94 | 55.06 | 167,350 | 8,822,522 | 52.719 | 55.06 | 55.06 | - | 44.94 | 55.06 | 167,350 | 52.719 | 40.89% |
| 2025-04-07 | 0 | 39.08 | 39.22 | 41.00 | 37.98 | 52.66 | 186,320 | 8,008,972 | 42.985 | 39.08 | 39.22 | 41.00 | 37.98 | 52.66 | 186,320 | 42.985 | -36.91% |
| 2025-04-03 | 0 | 61.94 | 61.72 | 62.08 | 61.20 | 62.30 | 38,440 | 2,375,614 | 61.801 | 61.94 | 61.72 | 62.08 | 61.20 | 62.30 | 38,440 | 61.801 | -6.32% |
| 2025-04-02 | 0 | 66.12 | 65.94 | 66.12 | 66.12 | 67.10 | 11,750 | 783,605 | 66.690 | 66.12 | 65.94 | 66.12 | 66.12 | 67.10 | 11,750 | 66.690 | 1.91% |
| 2025-04-01 | 0 | 64.88 | 64.88 | - | 63.68 | 65.34 | 80,140 | 5,171,742 | 64.534 | 64.88 | 64.88 | - | 63.68 | 65.34 | 80,140 | 64.534 | 2.92% |
| 2025-03-31 | 0 | 63.04 | 63.04 | 63.44 | 61.06 | 68.40 | 83,680 | 5,317,896 | 63.550 | 63.04 | 63.04 | 63.44 | 61.06 | 68.40 | 83,680 | 63.550 | -7.94% |
| 2025-03-28 | 0 | 68.48 | 68.22 | 69.60 | 68.46 | 69.54 | 58,990 | 4,074,934 | 69.078 | 68.48 | 68.22 | 69.60 | 68.46 | 69.54 | 58,990 | 69.078 | -2.00% |
| 2025-03-27 | 0 | 69.88 | 69.88 | 69.90 | 69.80 | 73.00 | 52,870 | 3,710,662 | 70.185 | 69.88 | 69.88 | 69.90 | 69.80 | 73.00 | 52,870 | 70.185 | -13.24% |
| 2025-03-26 | 0 | 80.54 | 80.54 | 80.66 | 80.02 | 81.60 | 51,520 | 4,157,293 | 80.693 | 80.54 | 80.54 | 80.66 | 80.02 | 81.60 | 51,520 | 80.693 | -1.49% |
| 2025-03-25 | 0 | 81.76 | 81.76 | 81.82 | 81.12 | 83.18 | 55,940 | 4,570,077 | 81.696 | 81.76 | 81.76 | 81.82 | 81.12 | 83.18 | 55,940 | 81.696 | 2.38% |
| 2025-03-24 | 0 | 79.86 | 79.86 | 79.88 | 77.00 | 79.88 | 40,430 | 3,203,817 | 79.244 | 79.86 | 79.86 | 79.88 | 77.00 | 79.88 | 40,430 | 79.244 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy