Timeless Resources Holdings Limited: Rights due 2025-03-28

Exchange Code Listed Last trade Delisted
HK GEM 08551  2025-03-18  2025-03-25  2025-03-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-03-25 0 0.010 - 0.011 0.010 0.010 9,969,287 99,029 0.0099 0.010 - 0.011 0.010 0.010 9,969,287 0.0099 0.00%
2025-03-24 0 0.010 - 0.010 0.010 0.015 10,699,970 117,027 0.0109 0.010 - 0.010 0.010 0.015 10,699,970 0.0109 -23.08%
2025-03-21 0 0.013 0.013 0.018 0.013 0.018 3,562,200 54,978 0.0154 0.013 0.013 0.018 0.013 0.018 3,562,200 0.0154 -27.78%
2025-03-20 0 0.018 0.017 0.019 0.017 0.024 3,665,428 67,112 0.0183 0.018 0.017 0.019 0.017 0.024 3,665,428 0.0183 -18.18%
2025-03-19 0 0.022 0.022 0.025 0.021 0.046 8,751,540 229,742 0.0263 0.022 0.022 0.025 0.021 0.046 8,751,540 0.0263 -50.00%
2025-03-18 0 0.044 0.032 0.044 0.010 0.100 6,027,390 124,978 0.0207 0.044 0.032 0.044 0.010 0.100 6,027,390 0.0207

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top