Legend Strategy International Holdings Group Company Limited: Rights due 2025-03-19

Exchange Code Listed Last trade Delisted
HK Main 02948  2025-03-07  2025-03-14  2025-03-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-03-14 0 0.010 - 0.010 0.010 0.010 1,620,000 16,200 0.0100 0.010 - 0.010 0.010 0.010 1,620,000 0.0100 0.00%
2025-03-13 0 0.010 - 0.010 0.010 0.010 2,680,000 26,800 0.0100 0.010 - 0.010 0.010 0.010 2,680,000 0.0100 0.00%
2025-03-12 0 0.010 - 0.010 0.010 0.010 6,780,000 67,800 0.0100 0.010 - 0.010 0.010 0.010 6,780,000 0.0100 -9.09%
2025-03-11 0 0.011 0.011 0.013 0.011 0.013 5,473,500 63,918 0.0117 0.011 0.011 0.013 0.011 0.013 5,473,500 0.0117 -8.33%
2025-03-10 0 0.012 0.012 0.013 0.011 0.012 2,726,000 30,590 0.0112 0.012 0.012 0.013 0.011 0.012 2,726,000 0.0112 -20.00%
2025-03-07 0 0.015 0.013 0.016 0.010 0.018 15,736,000 194,829 0.0124 0.015 0.013 0.016 0.010 0.018 15,736,000 0.0124

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top