China Wood International Holding Co., Limited: Rights due 2025-03-17

Exchange Code Listed Last trade Delisted
HK Main 02947  2025-03-05  2025-03-12  2025-03-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-03-12 0 0.214 0.187 - 0.180 0.214 1,310,022 247,709 0.1891 0.214 0.187 - 0.180 0.214 1,310,022 0.1891 18.89%
2025-03-11 0 0.180 0.157 0.198 0.141 0.180 523,300 80,021 0.1529 0.180 0.157 0.198 0.141 0.180 523,300 0.1529 29.50%
2025-03-10 0 0.139 0.139 0.160 0.121 0.160 1,805,777 247,797 0.1372 0.139 0.139 0.160 0.121 0.160 1,805,777 0.1372 13.01%
2025-03-07 0 0.123 0.123 0.144 0.102 0.130 1,613,425 187,531 0.1162 0.123 0.123 0.144 0.102 0.130 1,613,425 0.1162 16.04%
2025-03-06 0 0.106 0.103 0.118 0.083 0.120 778,636 76,754 0.0986 0.106 0.103 0.118 0.083 0.120 778,636 0.0986 0.95%
2025-03-05 0 0.105 0.096 0.130 0.080 0.120 2,351,867 225,373 0.0958 0.105 0.096 0.130 0.080 0.120 2,351,867 0.0958

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top