ZG Group: Wrnt
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02572 | 2025-03-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 0.060 | 0.013 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.013 | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 0.060 | 0.012 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.012 | 0.060 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 2025-12-17 | 0 | 0.070 | - | 0.095 | - | - | 0 | 0 | - | 0.070 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 0.070 | - | 0.083 | - | - | 0 | 0 | - | 0.070 | - | 0.083 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 0.070 | - | 0.082 | - | - | 0 | 0 | - | 0.070 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 0.070 | - | 0.095 | - | - | 0 | 0 | - | 0.070 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 0.070 | - | 0.090 | - | - | 0 | 0 | - | 0.070 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 0.070 | - | 0.100 | - | - | 0 | 0 | - | 0.070 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 0.070 | 0.025 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.025 | 0.070 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -20.45% |
| 2025-11-07 | 0 | 0.088 | - | 0.100 | - | - | 0 | 0 | - | 0.088 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 0.088 | 0.013 | 0.100 | - | - | 0 | 0 | - | 0.088 | 0.013 | 0.100 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 0.088 | - | 0.088 | - | - | 0 | - | -5.38% |
| 2025-11-04 | 0 | 0.093 | - | 0.105 | - | - | 0 | 0 | - | 0.093 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.093 | - | 0.105 | - | - | 0 | 0 | - | 0.093 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.06% |
| 2025-10-24 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -5.05% |
| 2025-10-21 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 0.099 | - | 0.110 | - | - | 0 | 0 | - | 0.099 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -10.00% |
| 2025-09-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 52,500 | 5,775 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 52,500 | 0.1100 | 0.00% |
| 2025-09-05 | 0 | 0.110 | - | 0.124 | - | - | 0 | 0 | - | 0.110 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 0.110 | - | 0.124 | - | - | 0 | 0 | - | 0.110 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 0.110 | - | 0.124 | - | - | 0 | 0 | - | 0.110 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -17.91% |
| 2025-09-01 | 0 | 0.134 | - | 0.149 | - | - | 0 | 0 | - | 0.134 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -14.10% |
| 2025-08-28 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.64% |
| 2025-08-27 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -0.63% |
| 2025-08-21 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | -0.63% |
| 2025-08-01 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 52,500 | 8,347 | 0.1590 | 0.159 | - | 0.160 | 0.159 | 0.159 | 52,500 | 0.1590 | -0.63% |
| 2025-07-31 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 105,000 | 16,800 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 105,000 | 0.1600 | 0.00% |
| 2025-07-21 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 105,000 | 16,800 | 0.1600 | 0.160 | - | 0.170 | 0.160 | 0.160 | 105,000 | 0.1600 | 0.00% |
| 2025-07-18 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 0.160 | - | 0.165 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.160 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.160 | - | 0.400 | - | - | 0 | 0 | - | 0.160 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.160 | - | 0.250 | - | - | 0 | 0 | - | 0.160 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.160 | - | 0.180 | - | - | 0 | 0 | - | 0.160 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.160 | - | 0.240 | - | - | 0 | 0 | - | 0.160 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.160 | - | 0.220 | - | - | 0 | 0 | - | 0.160 | - | 0.220 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.160 | - | 0.200 | - | - | 0 | 0 | - | 0.160 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.160 | - | 0.260 | - | - | 0 | 0 | - | 0.160 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.160 | - | 0.425 | - | - | 0 | 0 | - | 0.160 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.160 | - | 0.260 | - | - | 0 | 0 | - | 0.160 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.160 | - | 0.260 | - | - | 0 | 0 | - | 0.160 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.160 | 0.071 | - | - | - | 0 | 0 | - | 0.160 | 0.071 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.160 | 0.075 | - | - | - | 0 | 0 | - | 0.160 | 0.075 | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.160 | - | 0.520 | - | - | 0 | 0 | - | 0.160 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.160 | 0.110 | 0.690 | - | - | 0 | 0 | - | 0.160 | 0.110 | 0.690 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.160 | - | 0.950 | - | - | 0 | 0 | - | 0.160 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 0.160 | - | 0.265 | - | - | 0 | 0 | - | 0.160 | - | 0.265 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.160 | - | 0.230 | - | - | 0 | 0 | - | 0.160 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.160 | - | 0.195 | - | - | 0 | 0 | - | 0.160 | - | 0.195 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.160 | - | 0.200 | - | - | 0 | 0 | - | 0.160 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.160 | - | 0.290 | - | - | 0 | 0 | - | 0.160 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.160 | - | 0.600 | 0.150 | 0.170 | 315,000 | 49,875 | 0.1583 | 0.160 | - | 0.600 | 0.150 | 0.170 | 315,000 | 0.1583 | -9.09% |
| 2025-04-16 | 0 | 0.176 | - | 0.180 | - | - | 0 | 0 | - | 0.176 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.176 | 0.120 | - | - | - | 0 | 0 | - | 0.176 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.176 | 0.090 | - | - | - | 0 | 0 | - | 0.176 | 0.090 | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.176 | 0.088 | - | - | - | 0 | 0 | - | 0.176 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.176 | 0.131 | 0.190 | - | - | 0 | 0 | - | 0.176 | 0.131 | 0.190 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.176 | 0.080 | 0.180 | - | - | 0 | 0 | - | 0.176 | 0.080 | 0.180 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 0.176 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.176 | 0.138 | - | - | - | 0 | 0 | - | 0.176 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.176 | 0.133 | - | - | - | 0 | 0 | - | 0.176 | 0.133 | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.176 | 0.176 | - | - | - | 0 | 0 | - | 0.176 | 0.176 | - | - | - | 0 | - | 2.33% |
| 2025-03-26 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 2.99% |
| 2025-03-25 | 0 | 0.167 | 0.167 | - | - | - | 0 | 0 | - | 0.167 | 0.167 | - | - | - | 0 | - | 1.83% |
| 2025-03-24 | 0 | 0.164 | 0.164 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.164 | 0.160 | - | - | - | 0 | 0 | - | 0.164 | 0.160 | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.164 | 0.164 | - | - | - | 0 | 0 | - | 0.164 | 0.164 | - | - | - | 0 | - | 2.50% |
| 2025-03-19 | 0 | 0.160 | 0.160 | - | 0.152 | 0.152 | 105,000 | 15,960 | 0.1520 | 0.160 | 0.160 | - | 0.152 | 0.152 | 105,000 | 0.1520 | 5.26% |
| 2025-03-18 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 0.152 | 0.152 | - | - | - | 0 | 0 | - | 0.152 | 0.152 | - | - | - | 0 | - | 10.14% |
| 2025-03-14 | 0 | 0.138 | 0.138 | - | 0.130 | 0.130 | 52,500 | 6,825 | 0.1300 | 0.138 | 0.138 | - | 0.130 | 0.130 | 52,500 | 0.1300 | 25.45% |
| 2025-03-13 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 105,000 | 11,550 | 0.1100 | 0.110 | - | 0.110 | 0.110 | 0.110 | 105,000 | 0.1100 | 15.79% |
| 2025-03-12 | 0 | 0.095 | - | - | 0.095 | 0.103 | 367,500 | 36,382 | 0.0990 | 0.095 | - | - | 0.095 | 0.103 | 367,500 | 0.0990 | -6.86% |
| 2025-03-11 | 0 | 0.102 | 0.102 | - | 0.090 | 0.090 | 52,500 | 4,725 | 0.0900 | 0.102 | 0.102 | - | 0.090 | 0.090 | 52,500 | 0.0900 | 13.33% |
| 2025-03-10 | 0 | 0.090 | 0.021 | - | 0.015 | 0.090 | 1,260,000 | 63,262 | 0.0502 | 0.090 | 0.021 | - | 0.015 | 0.090 | 1,260,000 | 0.0502 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy