Colour Life Services Group Co., Limited: Rights due 2025-03-17

Exchange Code Listed Last trade Delisted
HK Main 02946  2025-03-05  2025-03-12  2025-03-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-03-12 0 0.010 - 0.010 0.010 0.010 2,500 21 0.0084 0.010 - 0.010 0.010 0.010 2,500 0.0084 0.00%
2025-03-11 0 0.010 - 0.010 0.010 0.010 53,000 530 0.0100 0.010 - 0.010 0.010 0.010 53,000 0.0100 0.00%
2025-03-10 0 0.010 - 0.010 0.010 0.010 3,963,500 39,631 0.0100 0.010 - 0.010 0.010 0.010 3,963,500 0.0100 0.00%
2025-03-07 0 0.010 0.010 0.011 0.010 0.012 15,861,547 165,985 0.0105 0.010 0.010 0.011 0.010 0.012 15,861,547 0.0105 -23.08%
2025-03-06 0 0.013 0.013 0.014 0.011 0.021 35,151,750 588,902 0.0168 0.013 0.013 0.014 0.011 0.021 35,151,750 0.0168 -13.33%
2025-03-05 0 0.015 0.015 0.017 0.010 0.050 28,424,091 617,005 0.0217 0.015 0.015 0.017 0.010 0.050 28,424,091 0.0217

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top