China National Culture Group Limited: Rights due 2025-02-27

Exchange Code Listed Last trade Delisted
HK Main 02938  2025-02-17  2025-02-24  2025-02-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-02-24 0 0.021 0.020 0.021 0.018 0.035 8,195,200 210,596 0.0257 0.021 0.020 0.021 0.018 0.035 8,195,200 0.0257 -41.67%
2025-02-21 0 0.036 0.034 0.036 0.025 0.036 2,425,300 79,444 0.0328 0.036 0.034 0.036 0.025 0.036 2,425,300 0.0328 -5.26%
2025-02-20 0 0.038 0.036 0.041 0.033 0.050 4,912,766 196,936 0.0401 0.038 0.036 0.041 0.033 0.050 4,912,766 0.0401 -13.64%
2025-02-19 0 0.044 0.044 0.047 0.041 0.080 6,026,710 329,841 0.0547 0.044 0.044 0.047 0.041 0.080 6,026,710 0.0547 -33.33%
2025-02-18 0 0.066 0.063 0.067 0.051 0.098 19,663,460 1,397,242 0.0711 0.066 0.063 0.067 0.051 0.098 19,663,460 0.0711 37.50%
2025-02-17 0 0.048 0.042 0.049 0.010 0.054 18,652,814 693,296 0.0372 0.048 0.042 0.049 0.010 0.054 18,652,814 0.0372

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top