China Demeter Financial Investments Limited: Rights due 2025-02-14

Exchange Code Listed Last trade Delisted
HK GEM 08588  2025-02-04  2025-02-11  2025-02-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-02-11 0 0.027 0.030 0.036 0.026 0.040 4,311,875 134,446 0.0312 0.027 0.030 0.036 0.026 0.040 4,311,875 0.0312 -15.63%
2025-02-10 0 0.032 0.031 0.032 0.030 0.048 1,593,250 55,139 0.0346 0.032 0.031 0.032 0.030 0.048 1,593,250 0.0346 -20.00%
2025-02-07 0 0.040 0.039 0.044 0.040 0.059 2,006,877 94,520 0.0471 0.040 0.039 0.044 0.040 0.059 2,006,877 0.0471 -23.08%
2025-02-06 0 0.052 0.045 0.052 0.043 0.065 2,730,812 149,952 0.0549 0.052 0.045 0.052 0.043 0.065 2,730,812 0.0549 6.12%
2025-02-05 0 0.049 0.043 0.049 0.031 0.089 4,527,600 284,971 0.0629 0.049 0.043 0.049 0.031 0.089 4,527,600 0.0629 8.89%
2025-02-04 0 0.045 0.045 0.049 0.030 0.050 280,421 10,810 0.0385 0.045 0.045 0.049 0.030 0.050 280,421 0.0385

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top