China Kingstone Mining Holdings Limited: Rights due 2025-02-11

Exchange Code Listed Last trade Delisted
HK Main 02936  2025-01-27  2025-02-06  2025-02-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-02-06 0 0.053 0.060 0.066 0.045 0.090 50,231,763 3,148,634 0.0627 0.053 0.060 0.066 0.045 0.090 50,231,763 0.0627 17.78%
2025-02-05 0 0.045 0.043 0.045 0.025 0.123 72,164,366 5,032,485 0.0697 0.045 0.043 0.045 0.025 0.123 72,164,366 0.0697 28.57%
2025-02-04 0 0.035 0.035 0.036 0.010 0.047 73,795,750 2,179,731 0.0295 0.035 0.035 0.036 0.010 0.047 73,795,750 0.0295 250.00%
2025-02-03 0 0.010 - 0.010 0.010 0.010 470,000 4,700 0.0100 0.010 - 0.010 0.010 0.010 470,000 0.0100 0.00%
2025-01-28 0 0.010 - 0.010 0.010 0.010 2,436,000 24,312 0.0100 0.010 - 0.010 0.010 0.010 2,436,000 0.0100 0.00%
2025-01-27 0 0.010 - 0.010 0.010 0.010 1,614,046 16,104 0.0100 0.010 - 0.010 0.010 0.010 1,614,046 0.0100

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top