Yibin City Commercial Bank Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02596 | 2025-01-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 2.630 | 2.590 | 2.630 | 2.620 | 2.630 | 10,000 | 26,210 | 2.6210 | 2.630 | 2.590 | 2.630 | 2.620 | 2.630 | 10,000 | 2.6210 | 0.38% |
| 2025-12-23 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 10,000 | 2.6200 | -0.38% |
| 2025-12-22 | 0 | 2.630 | 2.590 | 2.630 | 2.620 | 2.630 | 10,050 | 26,412 | 2.6281 | 2.630 | 2.590 | 2.630 | 2.620 | 2.630 | 10,050 | 2.6281 | 0.77% |
| 2025-12-19 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 2,000 | 5,220 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 2,000 | 2.6100 | 0.00% |
| 2025-12-16 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 2.610 | 2.590 | 2.610 | 2.620 | 2.620 | 13,000 | 34,060 | 2.6200 | 2.610 | 2.590 | 2.610 | 2.620 | 2.620 | 13,000 | 2.6200 | 0.00% |
| 2025-12-12 | 0 | 2.610 | 2.590 | 2.610 | 2.620 | 2.620 | 3,000 | 7,860 | 2.6200 | 2.610 | 2.590 | 2.610 | 2.620 | 2.620 | 3,000 | 2.6200 | 0.00% |
| 2025-12-11 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 2.610 | 2.590 | 2.610 | 2.600 | 2.610 | 16,000 | 41,730 | 2.6081 | 2.610 | 2.590 | 2.610 | 2.600 | 2.610 | 16,000 | 2.6081 | 0.38% |
| 2025-12-09 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 13,000 | 33,800 | 2.6000 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 13,000 | 2.6000 | 0.00% |
| 2025-12-04 | 0 | 2.600 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 6,000 | 2.6000 | -0.38% |
| 2025-12-02 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 8,000 | 20,800 | 2.6000 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 8,000 | 2.6000 | 0.00% |
| 2025-11-28 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 6,000 | 15,660 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 6,000 | 2.6100 | -0.38% |
| 2025-11-26 | 0 | 2.620 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 6,000 | 15,690 | 2.6150 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 6,000 | 2.6150 | 0.00% |
| 2025-11-24 | 0 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 11,000 | 28,770 | 2.6155 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 11,000 | 2.6155 | 0.38% |
| 2025-11-21 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 31,000 | 80,910 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 31,000 | 2.6100 | 0.00% |
| 2025-11-19 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 31,000 | 80,910 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 31,000 | 2.6100 | 0.00% |
| 2025-11-17 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | -0.38% |
| 2025-11-14 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 31,000 | 81,220 | 2.6200 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 31,000 | 2.6200 | 0.00% |
| 2025-11-13 | 0 | 2.620 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 15,000 | 39,300 | 2.6200 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 15,000 | 2.6200 | 0.77% |
| 2025-11-11 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 2.600 | 2.590 | 2.600 | 2.620 | 2.620 | 16,000 | 41,920 | 2.6200 | 2.600 | 2.590 | 2.600 | 2.620 | 2.620 | 16,000 | 2.6200 | -0.38% |
| 2025-11-07 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 11,000 | 28,710 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 11,000 | 2.6100 | 0.00% |
| 2025-11-05 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 2,000 | 5,200 | 2.6000 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 2,000 | 2.6000 | -0.38% |
| 2025-11-03 | 0 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 15,000 | 39,290 | 2.6193 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 15,000 | 2.6193 | 0.38% |
| 2025-10-31 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 41,815 | 2.6134 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 2.6134 | 0.00% |
| 2025-10-30 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 3,000 | 7,790 | 2.5967 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 3,000 | 2.5967 | -0.38% |
| 2025-10-28 | 0 | 2.620 | 2.590 | 2.630 | 2.600 | 2.620 | 16,000 | 41,670 | 2.6044 | 2.620 | 2.590 | 2.630 | 2.600 | 2.620 | 16,000 | 2.6044 | 0.38% |
| 2025-10-27 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 41,760 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 2.6100 | 0.38% |
| 2025-10-23 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | -0.38% |
| 2025-10-22 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 8,000 | 2.6100 | 0.00% |
| 2025-10-20 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 2,000 | 5,220 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 2,000 | 2.6100 | 0.00% |
| 2025-10-16 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | -0.38% |
| 2025-10-14 | 0 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 12,000 | 31,310 | 2.6092 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 12,000 | 2.6092 | 0.38% |
| 2025-10-13 | 0 | 2.610 | 2.590 | 2.620 | 2.610 | 2.610 | 6,000 | 15,660 | 2.6100 | 2.610 | 2.590 | 2.620 | 2.610 | 2.610 | 6,000 | 2.6100 | -0.38% |
| 2025-10-10 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 1,000 | 2.6200 | 0.00% |
| 2025-10-09 | 0 | 2.620 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 7,000 | 18,310 | 2.6157 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 7,000 | 2.6157 | 0.38% |
| 2025-10-06 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 2.610 | 2.590 | 2.630 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.630 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 2.610 | 2.590 | 2.640 | 2.590 | 2.610 | 4,000 | 10,535 | 2.6338 | 2.610 | 2.590 | 2.640 | 2.590 | 2.610 | 4,000 | 2.6338 | 0.00% |
| 2025-09-30 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 41,760 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 2.6100 | -0.38% |
| 2025-09-29 | 0 | 2.620 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 17,000 | 44,530 | 2.6194 | 2.620 | 2.590 | 2.620 | 2.610 | 2.620 | 17,000 | 2.6194 | 0.38% |
| 2025-09-25 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 2.610 | 2.590 | 2.620 | - | - | 1 | 2 | 2.0000 | 2.610 | 2.590 | 2.620 | - | - | 1 | 2.0000 | 0.00% |
| 2025-09-23 | 0 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 10,000 | 26,080 | 2.6080 | 2.610 | 2.590 | 2.610 | 2.590 | 2.610 | 10,000 | 2.6080 | 0.00% |
| 2025-09-22 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 41,760 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 16,000 | 2.6100 | -0.38% |
| 2025-09-19 | 0 | 2.620 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 6,000 | 15,570 | 2.5950 | 2.620 | 2.590 | 2.620 | 2.590 | 2.620 | 6,000 | 2.5950 | 0.38% |
| 2025-09-17 | 0 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 15,000 | 39,150 | 2.6100 | 2.610 | 2.590 | 2.610 | 2.610 | 2.610 | 15,000 | 2.6100 | 0.00% |
| 2025-09-16 | 0 | 2.610 | 2.590 | 2.620 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.610 | 2.590 | 2.620 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 2.610 | 2.590 | 2.620 | 2.610 | 2.610 | 10,000 | 2.6100 | 0.38% |
| 2025-09-12 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | -0.38% |
| 2025-09-10 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 13,000 | 33,850 | 2.6038 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 13,000 | 2.6038 | 0.38% |
| 2025-09-09 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 52,000 | 134,790 | 2.5921 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 52,000 | 2.5921 | 0.00% |
| 2025-09-08 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 2.600 | 2.590 | 2.600 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.600 | 2.590 | 2.600 | 2.610 | 2.610 | 1,000 | 2.6100 | 0.00% |
| 2025-09-04 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 20,000 | 51,910 | 2.5955 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 20,000 | 2.5955 | 0.00% |
| 2025-09-02 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 11,000 | 28,520 | 2.5927 | 2.600 | 2.590 | 2.600 | 2.590 | 2.610 | 11,000 | 2.5927 | 0.00% |
| 2025-09-01 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 33,730 | 2.5946 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 2.5946 | -0.38% |
| 2025-08-29 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 2.610 | 2.600 | 2.610 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.610 | 2.600 | 2.610 | 2.620 | 2.620 | 2,000 | 2.6200 | 0.38% |
| 2025-08-27 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 11,000 | 28,600 | 2.6000 | 2.600 | 2.590 | 2.600 | 2.600 | 2.600 | 11,000 | 2.6000 | 0.00% |
| 2025-08-25 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 5,000 | 12,980 | 2.5960 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 5,000 | 2.5960 | 0.00% |
| 2025-08-19 | 0 | 2.600 | 2.590 | 2.640 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.640 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 2.600 | 2.590 | 2.640 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.640 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.610 | 7,000 | 18,210 | 2.6014 | 2.600 | 2.600 | 2.610 | 2.590 | 2.610 | 7,000 | 2.6014 | 0.00% |
| 2025-08-13 | 0 | 2.600 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 20,000 | 51,860 | 2.5930 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 20,000 | 2.5930 | 0.00% |
| 2025-08-11 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.600 | 2,000 | 5,190 | 2.5950 | 2.600 | 2.590 | 2.610 | 2.590 | 2.600 | 2,000 | 2.5950 | 0.00% |
| 2025-08-08 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 33,770 | 2.5977 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 2.5977 | 0.00% |
| 2025-08-06 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 10,000 | 2.6000 | 0.00% |
| 2025-08-04 | 0 | 2.600 | 2.590 | 2.640 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.640 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 2.600 | 2.590 | 2.640 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.640 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 1,000 | 2.6000 | 0.00% |
| 2025-07-30 | 0 | 2.600 | 2.600 | 2.630 | - | - | 2,710,000 | 7,018,900 | 2.5900 | 2.600 | 2.600 | 2.630 | - | - | 2,710,000 | 2.5900 | 0.00% |
| 2025-07-29 | 0 | 2.600 | 2.590 | 2.630 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.630 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 2.600 | 2.590 | 2.630 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 2.600 | 2.590 | 2.630 | 2.600 | 2.600 | 1,000 | 2.6000 | 0.00% |
| 2025-07-25 | 0 | 2.600 | 2.590 | 2.630 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.630 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 2.600 | 2.600 | 2.630 | 2.590 | 2.600 | 2,000 | 5,190 | 2.5950 | 2.600 | 2.600 | 2.630 | 2.590 | 2.600 | 2,000 | 2.5950 | 0.00% |
| 2025-07-22 | 0 | 2.600 | 2.590 | 2.630 | 2.590 | 2.600 | 23,000 | 59,580 | 2.5904 | 2.600 | 2.590 | 2.630 | 2.590 | 2.600 | 23,000 | 2.5904 | 0.00% |
| 2025-07-21 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 2.600 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.610 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 33,680 | 2.5908 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 13,000 | 2.5908 | 0.00% |
| 2025-07-15 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 2.600 | 2.590 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.590 | 2.600 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 2,000 | 5,190 | 2.5950 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 2,000 | 2.5950 | -0.38% |
| 2025-07-07 | 0 | 2.610 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.650 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.610 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.610 | 2.590 | 2.650 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 2.610 | 2.600 | 2.650 | 2.590 | 2.610 | 3,000 | 7,810 | 2.6033 | 2.610 | 2.600 | 2.650 | 2.590 | 2.610 | 3,000 | 2.6033 | 0.77% |
| 2025-07-02 | 0 | 2.590 | 2.590 | 2.610 | 2.590 | 2.590 | 4,000 | 10,360 | 2.5900 | 2.590 | 2.590 | 2.610 | 2.590 | 2.590 | 4,000 | 2.5900 | 0.00% |
| 2025-06-30 | 0 | 2.590 | 2.590 | 2.630 | 2.580 | 2.600 | 50,000 | 129,590 | 2.5918 | 2.590 | 2.590 | 2.630 | 2.580 | 2.600 | 50,000 | 2.5918 | 0.18% |
| 2025-06-27 | 0 | 2.640 | 2.600 | 2.650 | 2.590 | 2.650 | 111,000 | 288,340 | 2.5977 | 2.585 | 2.546 | 2.595 | 2.536 | 2.595 | 113,351 | 2.5438 | 0.76% |
| 2025-06-26 | 0 | 2.620 | 2.590 | 2.650 | 2.600 | 2.620 | 3,000 | 7,820 | 2.6067 | 2.566 | 2.536 | 2.595 | 2.546 | 2.566 | 3,064 | 2.5526 | 0.00% |
| 2025-06-25 | 0 | 2.620 | 2.600 | 2.650 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.566 | 2.546 | 2.595 | 2.566 | 2.566 | 1,021 | 2.5657 | 0.00% |
| 2025-06-24 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.620 | 5,000 | 13,100 | 2.6200 | 2.566 | 2.566 | 2.595 | 2.566 | 2.566 | 5,106 | 2.5657 | 0.00% |
| 2025-06-23 | 0 | 2.620 | 2.610 | 2.650 | 2.610 | 2.620 | 40,000 | 104,490 | 2.6123 | 2.566 | 2.556 | 2.595 | 2.556 | 2.566 | 40,847 | 2.5581 | 0.77% |
| 2025-06-20 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.590 | 1,000 | 2,590 | 2.5900 | 2.546 | 2.546 | 2.566 | 2.536 | 2.536 | 1,021 | 2.5363 | 0.00% |
| 2025-06-19 | 0 | 2.600 | 2.590 | 2.610 | - | - | 0 | 0 | - | 2.546 | 2.536 | 2.556 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 2.600 | 2.590 | 2.630 | 2.600 | 2.600 | 1,000 | 2,600 | 2.6000 | 2.546 | 2.536 | 2.575 | 2.546 | 2.546 | 1,021 | 2.5461 | 0.00% |
| 2025-06-17 | 0 | 2.600 | 2.590 | 2.630 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 2.546 | 2.536 | 2.575 | 2.546 | 2.546 | 2,042 | 2.5461 | 0.00% |
| 2025-06-16 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 158,000 | 410,800 | 2.6000 | 2.546 | 2.546 | 2.575 | 2.546 | 2.546 | 161,347 | 2.5461 | -1.14% |
| 2025-06-13 | 0 | 2.630 | 2.600 | 2.650 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 2.575 | 2.546 | 2.595 | 2.575 | 2.575 | 4,085 | 2.5754 | -0.75% |
| 2025-06-12 | 0 | 2.650 | 2.600 | 2.650 | 2.670 | 2.680 | 14,000 | 37,510 | 2.6793 | 2.595 | 2.546 | 2.595 | 2.615 | 2.624 | 14,297 | 2.6237 | 1.53% |
| 2025-06-11 | 0 | 2.610 | 2.600 | 2.650 | 2.610 | 2.610 | 11,000 | 28,710 | 2.6100 | 2.556 | 2.546 | 2.595 | 2.556 | 2.556 | 11,233 | 2.5559 | 0.00% |
| 2025-06-10 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.610 | 231,000 | 602,810 | 2.6096 | 2.556 | 2.546 | 2.566 | 2.546 | 2.556 | 235,893 | 2.5554 | 0.00% |
| 2025-06-09 | 0 | 2.610 | 2.600 | 2.620 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 2.556 | 2.546 | 2.566 | 2.556 | 2.556 | 8,169 | 2.5559 | 0.00% |
| 2025-06-06 | 0 | 2.610 | 2.600 | 2.640 | 2.610 | 2.620 | 692,000 | 1,806,240 | 2.6102 | 2.556 | 2.546 | 2.585 | 2.556 | 2.566 | 706,658 | 2.5560 | 0.38% |
| 2025-06-05 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 301,000 | 785,600 | 2.6100 | 2.546 | 2.546 | 2.556 | 2.546 | 2.556 | 307,376 | 2.5558 | -0.38% |
| 2025-06-04 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 400,000 | 1,044,000 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 408,473 | 2.5559 | -0.38% |
| 2025-06-03 | 0 | 2.620 | 2.600 | 2.700 | 2.620 | 2.620 | 16,000 | 41,920 | 2.6200 | 2.566 | 2.546 | 2.644 | 2.566 | 2.566 | 16,339 | 2.5657 | 0.00% |
| 2025-06-02 | 0 | 2.620 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.566 | 2.546 | 2.644 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.566 | 2.566 | 2.624 | 2.566 | 2.566 | 2,042 | 2.5657 | 0.38% |
| 2025-05-29 | 0 | 2.610 | 2.600 | 2.700 | 2.600 | 2.610 | 7,000 | 18,240 | 2.6057 | 2.556 | 2.546 | 2.644 | 2.546 | 2.556 | 7,148 | 2.5517 | 0.00% |
| 2025-05-28 | 0 | 2.610 | 2.600 | 2.610 | - | - | 0 | 0 | - | 2.556 | 2.546 | 2.556 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 2.610 | 2.600 | 2.640 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.556 | 2.546 | 2.585 | 2.556 | 2.556 | 1,021 | 2.5559 | 0.00% |
| 2025-05-26 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.610 | 1,000 | 2,610 | 2.6100 | 2.556 | 2.546 | 2.556 | 2.556 | 2.556 | 1,021 | 2.5559 | -0.38% |
| 2025-05-23 | 0 | 2.620 | 2.600 | 2.650 | 2.620 | 2.620 | 5,000 | 13,100 | 2.6200 | 2.566 | 2.546 | 2.595 | 2.566 | 2.566 | 5,106 | 2.5657 | 0.00% |
| 2025-05-22 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 4,000 | 10,480 | 2.6200 | 2.566 | 2.546 | 2.566 | 2.566 | 2.566 | 4,085 | 2.5657 | 0.00% |
| 2025-05-21 | 0 | 2.620 | 2.600 | 2.620 | 2.610 | 2.630 | 39,000 | 102,260 | 2.6221 | 2.566 | 2.546 | 2.566 | 2.556 | 2.575 | 39,826 | 2.5677 | 0.00% |
| 2025-05-20 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.630 | 582,000 | 1,524,790 | 2.6199 | 2.566 | 2.566 | 2.595 | 2.566 | 2.575 | 594,328 | 2.5656 | -1.13% |
| 2025-05-19 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.650 | 2,000 | 5,270 | 2.6350 | 2.595 | 2.575 | 2.595 | 2.566 | 2.595 | 2,042 | 2.5803 | 0.00% |
| 2025-05-16 | 0 | 2.650 | 2.620 | 2.650 | 2.630 | 2.670 | 145,000 | 381,430 | 2.6306 | 2.595 | 2.566 | 2.595 | 2.575 | 2.615 | 148,071 | 2.5760 | 0.76% |
| 2025-05-15 | 0 | 2.630 | 2.620 | 2.680 | 2.630 | 2.680 | 394,000 | 1,036,270 | 2.6301 | 2.575 | 2.566 | 2.624 | 2.575 | 2.624 | 402,346 | 2.5756 | 0.00% |
| 2025-05-14 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.650 | 383,000 | 1,007,830 | 2.6314 | 2.575 | 2.575 | 2.615 | 2.575 | 2.595 | 391,113 | 2.5768 | -0.75% |
| 2025-05-13 | 0 | 2.650 | 2.630 | 2.700 | 2.630 | 2.650 | 362,000 | 954,190 | 2.6359 | 2.595 | 2.575 | 2.644 | 2.575 | 2.595 | 369,668 | 2.5812 | 0.38% |
| 2025-05-12 | 0 | 2.640 | 2.620 | 2.640 | 2.630 | 2.700 | 375,000 | 1,001,020 | 2.6694 | 2.585 | 2.566 | 2.585 | 2.575 | 2.644 | 382,943 | 2.6140 | -1.86% |
| 2025-05-09 | 0 | 2.690 | 2.630 | 2.690 | 2.620 | 2.700 | 374,000 | 984,750 | 2.6330 | 2.634 | 2.575 | 2.634 | 2.566 | 2.644 | 381,922 | 2.5784 | 2.28% |
| 2025-05-08 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.650 | 348,000 | 918,610 | 2.6397 | 2.575 | 2.575 | 2.595 | 2.575 | 2.595 | 355,372 | 2.5849 | 0.00% |
| 2025-05-07 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.630 | 9,000 | 23,670 | 2.6300 | 2.575 | 2.575 | 2.585 | 2.575 | 2.575 | 9,191 | 2.5754 | 0.00% |
| 2025-05-06 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.640 | 332,000 | 874,140 | 2.6330 | 2.575 | 2.566 | 2.575 | 2.566 | 2.585 | 339,033 | 2.5783 | 0.38% |
| 2025-05-02 | 0 | 2.620 | 2.620 | 2.700 | 2.620 | 2.620 | 1,000 | 2,620 | 2.6200 | 2.566 | 2.566 | 2.644 | 2.566 | 2.566 | 1,021 | 2.5657 | 0.00% |
| 2025-04-30 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.640 | 424,000 | 1,113,090 | 2.6252 | 2.566 | 2.556 | 2.575 | 2.566 | 2.585 | 432,981 | 2.5708 | -0.38% |
| 2025-04-29 | 0 | 2.630 | 2.600 | 2.630 | 2.620 | 2.630 | 109,000 | 285,590 | 2.6201 | 2.575 | 2.546 | 2.575 | 2.566 | 2.575 | 111,309 | 2.5657 | 0.38% |
| 2025-04-28 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.620 | 27,000 | 70,740 | 2.6200 | 2.566 | 2.566 | 2.575 | 2.566 | 2.566 | 27,572 | 2.5657 | 0.38% |
| 2025-04-25 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 20,000 | 52,200 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 20,424 | 2.5559 | -0.38% |
| 2025-04-24 | 0 | 2.620 | 2.610 | 2.620 | - | - | 0 | 0 | - | 2.566 | 2.556 | 2.566 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 2.620 | 2.610 | 2.620 | - | - | 0 | 0 | - | 2.566 | 2.556 | 2.566 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 2.620 | 2.620 | 2.700 | 2.610 | 2.620 | 17,000 | 44,380 | 2.6106 | 2.566 | 2.566 | 2.644 | 2.556 | 2.566 | 17,360 | 2.5564 | 0.00% |
| 2025-04-17 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 88,000 | 229,700 | 2.6102 | 2.566 | 2.556 | 2.566 | 2.556 | 2.566 | 89,864 | 2.5561 | 0.00% |
| 2025-04-16 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 3,000 | 7,850 | 2.6167 | 2.566 | 2.556 | 2.566 | 2.556 | 2.566 | 3,064 | 2.5624 | 0.00% |
| 2025-04-15 | 0 | 2.620 | 2.610 | 2.620 | - | - | 0 | 0 | - | 2.566 | 2.556 | 2.566 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.620 | 4,000 | 10,460 | 2.6150 | 2.566 | 2.566 | 2.575 | 2.556 | 2.566 | 4,085 | 2.5608 | 0.38% |
| 2025-04-11 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 5,000 | 13,050 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 5,106 | 2.5559 | 0.00% |
| 2025-04-10 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 3,000 | 7,830 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 3,064 | 2.5559 | 0.00% |
| 2025-04-09 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.610 | 21,000 | 54,810 | 2.6100 | 2.556 | 2.556 | 2.605 | 2.556 | 2.556 | 21,445 | 2.5559 | 0.00% |
| 2025-04-08 | 0 | 2.610 | 2.610 | 2.650 | 2.610 | 2.610 | 279,000 | 728,190 | 2.6100 | 2.556 | 2.556 | 2.595 | 2.556 | 2.556 | 284,910 | 2.5559 | -0.38% |
| 2025-04-07 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 43,000 | 112,260 | 2.6107 | 2.566 | 2.556 | 2.566 | 2.556 | 2.566 | 43,911 | 2.5565 | 0.00% |
| 2025-04-03 | 0 | 2.620 | 2.590 | 2.620 | 2.620 | 2.620 | 98,000 | 256,760 | 2.6200 | 2.566 | 2.536 | 2.566 | 2.566 | 2.566 | 100,076 | 2.5657 | 0.00% |
| 2025-04-02 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.566 | 2.566 | 2.575 | 2.566 | 2.566 | 2,042 | 2.5657 | 0.00% |
| 2025-04-01 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.620 | 5,000 | 13,100 | 2.6200 | 2.566 | 2.566 | 2.585 | 2.566 | 2.566 | 5,106 | 2.5657 | 0.00% |
| 2025-03-31 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.620 | 8,000 | 20,960 | 2.6200 | 2.566 | 2.566 | 2.605 | 2.566 | 2.566 | 8,169 | 2.5657 | 0.00% |
| 2025-03-28 | 0 | 2.620 | 2.620 | 2.700 | 2.620 | 2.620 | 72,000 | 188,640 | 2.6200 | 2.566 | 2.566 | 2.644 | 2.566 | 2.566 | 73,525 | 2.5657 | 0.00% |
| 2025-03-27 | 0 | 2.620 | 2.620 | 2.700 | 2.620 | 2.700 | 21,000 | 55,330 | 2.6348 | 2.566 | 2.566 | 2.644 | 2.566 | 2.644 | 21,445 | 2.5801 | 0.00% |
| 2025-03-26 | 0 | 2.620 | 2.610 | 2.660 | 2.610 | 2.620 | 81,000 | 212,210 | 2.6199 | 2.566 | 2.556 | 2.605 | 2.556 | 2.566 | 82,716 | 2.5655 | 0.00% |
| 2025-03-25 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.620 | 5,000 | 13,100 | 2.6200 | 2.566 | 2.566 | 2.605 | 2.566 | 2.566 | 5,106 | 2.5657 | 0.00% |
| 2025-03-24 | 0 | 2.620 | 2.620 | 2.660 | 2.620 | 2.620 | 12,000 | 31,440 | 2.6200 | 2.566 | 2.566 | 2.605 | 2.566 | 2.566 | 12,254 | 2.5657 | 0.00% |
| 2025-03-21 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.620 | 134,000 | 351,080 | 2.6200 | 2.566 | 2.566 | 2.585 | 2.566 | 2.566 | 136,838 | 2.5657 | 0.00% |
| 2025-03-20 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.566 | 2.566 | 2.575 | 2.566 | 2.566 | 2,042 | 2.5657 | 0.00% |
| 2025-03-19 | 0 | 2.620 | 2.620 | 2.650 | 2.620 | 2.620 | 4,000 | 10,480 | 2.6200 | 2.566 | 2.566 | 2.595 | 2.566 | 2.566 | 4,085 | 2.5657 | 0.00% |
| 2025-03-18 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.630 | 7,000 | 18,350 | 2.6214 | 2.566 | 2.566 | 2.575 | 2.566 | 2.575 | 7,148 | 2.5671 | -0.38% |
| 2025-03-17 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.630 | 17,000 | 44,710 | 2.6300 | 2.575 | 2.575 | 2.595 | 2.575 | 2.575 | 17,360 | 2.5754 | 0.00% |
| 2025-03-14 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.630 | 12,000 | 31,490 | 2.6242 | 2.575 | 2.575 | 2.585 | 2.566 | 2.575 | 12,254 | 2.5697 | 0.38% |
| 2025-03-13 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.630 | 95,000 | 249,770 | 2.6292 | 2.566 | 2.556 | 2.566 | 2.566 | 2.575 | 97,012 | 2.5746 | 0.00% |
| 2025-03-12 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.620 | 14,000 | 36,680 | 2.6200 | 2.566 | 2.556 | 2.575 | 2.566 | 2.566 | 14,297 | 2.5657 | 0.00% |
| 2025-03-11 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.620 | 81,000 | 211,970 | 2.6169 | 2.566 | 2.566 | 2.575 | 2.556 | 2.566 | 82,716 | 2.5626 | 0.38% |
| 2025-03-10 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.620 | 69,000 | 180,550 | 2.6167 | 2.556 | 2.556 | 2.566 | 2.556 | 2.566 | 70,462 | 2.5624 | -0.38% |
| 2025-03-07 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.620 | 18,000 | 46,900 | 2.6056 | 2.566 | 2.546 | 2.566 | 2.546 | 2.566 | 18,381 | 2.5515 | 0.77% |
| 2025-03-06 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 19,000 | 49,400 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 19,402 | 2.5461 | -0.38% |
| 2025-03-05 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 14,000 | 36,410 | 2.6007 | 2.556 | 2.546 | 2.556 | 2.546 | 2.556 | 14,297 | 2.5468 | 0.00% |
| 2025-03-04 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 12,000 | 31,320 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 12,254 | 2.5559 | 0.00% |
| 2025-03-03 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 21,000 | 54,810 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 21,445 | 2.5559 | -0.38% |
| 2025-02-28 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.620 | 28,000 | 73,130 | 2.6118 | 2.566 | 2.556 | 2.566 | 2.556 | 2.566 | 28,593 | 2.5576 | 0.38% |
| 2025-02-27 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.620 | 31,000 | 80,980 | 2.6123 | 2.556 | 2.556 | 2.566 | 2.556 | 2.566 | 31,657 | 2.5581 | -0.76% |
| 2025-02-26 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.630 | 95,000 | 248,400 | 2.6147 | 2.575 | 2.566 | 2.575 | 2.556 | 2.575 | 97,012 | 2.5605 | 0.77% |
| 2025-02-25 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.610 | 159,000 | 414,990 | 2.6100 | 2.556 | 2.556 | 2.566 | 2.556 | 2.556 | 162,368 | 2.5559 | 0.00% |
| 2025-02-24 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.610 | 113,000 | 293,850 | 2.6004 | 2.556 | 2.546 | 2.556 | 2.546 | 2.556 | 115,394 | 2.5465 | 0.38% |
| 2025-02-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 50,000 | 130,000 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 51,059 | 2.5461 | 0.00% |
| 2025-02-20 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 60,000 | 156,000 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 61,271 | 2.5461 | 0.00% |
| 2025-02-19 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 38,000 | 98,800 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 38,805 | 2.5461 | 0.00% |
| 2025-02-18 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 75,000 | 195,020 | 2.6003 | 2.546 | 2.546 | 2.556 | 2.546 | 2.556 | 76,589 | 2.5463 | 0.00% |
| 2025-02-17 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.610 | 44,000 | 114,540 | 2.6032 | 2.546 | 2.546 | 2.566 | 2.546 | 2.556 | 44,932 | 2.5492 | 0.00% |
| 2025-02-14 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 77,000 | 200,200 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 78,631 | 2.5461 | 0.00% |
| 2025-02-13 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 74,000 | 192,400 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 75,568 | 2.5461 | 0.00% |
| 2025-02-12 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.610 | 489,000 | 1,271,310 | 2.5998 | 2.546 | 2.546 | 2.556 | 2.536 | 2.556 | 499,358 | 2.5459 | 0.39% |
| 2025-02-11 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 61,000 | 157,990 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.536 | 2.536 | 62,292 | 2.5363 | 0.00% |
| 2025-02-10 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 117,000 | 303,030 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.536 | 2.536 | 119,478 | 2.5363 | 0.00% |
| 2025-02-07 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 194,000 | 502,460 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.536 | 2.536 | 198,109 | 2.5363 | 0.00% |
| 2025-02-06 | 0 | 2.590 | 2.580 | 2.600 | 2.590 | 2.590 | 1,547,000 | 4,006,730 | 2.5900 | 2.536 | 2.526 | 2.546 | 2.536 | 2.536 | 1,579,769 | 2.5363 | 0.00% |
| 2025-02-05 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.590 | 3,703,000 | 9,590,750 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.526 | 2.536 | 3,781,439 | 2.5363 | 0.00% |
| 2025-02-04 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 177,000 | 458,430 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.536 | 2.536 | 180,749 | 2.5363 | -0.38% |
| 2025-02-03 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.600 | 93,000 | 240,900 | 2.5903 | 2.546 | 2.536 | 2.546 | 2.536 | 2.546 | 94,970 | 2.5366 | 0.39% |
| 2025-01-28 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 13,000 | 33,670 | 2.5900 | 2.536 | 2.536 | 2.546 | 2.536 | 2.536 | 13,275 | 2.5363 | 0.00% |
| 2025-01-27 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.600 | 148,000 | 383,340 | 2.5901 | 2.536 | 2.536 | 2.546 | 2.536 | 2.546 | 151,135 | 2.5364 | -0.38% |
| 2025-01-24 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 194,000 | 504,400 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 198,109 | 2.5461 | 0.00% |
| 2025-01-23 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 358,000 | 930,800 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 365,583 | 2.5461 | 0.00% |
| 2025-01-22 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 366,000 | 951,600 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 373,753 | 2.5461 | 0.00% |
| 2025-01-21 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.600 | 267,000 | 694,200 | 2.6000 | 2.546 | 2.546 | 2.556 | 2.546 | 2.546 | 272,656 | 2.5461 | 0.00% |
| 2025-01-20 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.620 | 324,000 | 842,500 | 2.6003 | 2.546 | 2.546 | 2.556 | 2.546 | 2.566 | 330,863 | 2.5464 | 0.00% |
| 2025-01-17 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 2,597,000 | 6,775,290 | 2.6089 | 2.546 | 2.546 | 2.556 | 2.546 | 2.556 | 2,652,011 | 2.5548 | -0.38% |
| 2025-01-16 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.610 | 813,000 | 2,121,800 | 2.6098 | 2.556 | 2.556 | 2.566 | 2.546 | 2.556 | 830,221 | 2.5557 | 0.00% |
| 2025-01-15 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.610 | 1,136,000 | 2,955,210 | 2.6014 | 2.556 | 2.556 | 2.566 | 2.546 | 2.556 | 1,160,063 | 2.5475 | 0.38% |
| 2025-01-14 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.630 | 2,096,000 | 5,458,730 | 2.6044 | 2.546 | 2.546 | 2.556 | 2.536 | 2.575 | 2,140,399 | 2.5503 | -0.38% |
| 2025-01-13 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.690 | 25,689,500 | 66,431,305 | 2.5859 | 2.556 | 2.556 | 2.566 | 2.536 | 2.634 | 26,233,670 | 2.5323 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy