FAR EAST HOLDINGS INTERNATIONAL LIMITED: Rights due 2025-01-15

Exchange Code Listed Last trade Delisted
HK Main 02932  2025-01-03  2025-01-10  2025-01-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-01-10 0 0.010 - 0.010 0.010 0.010 78,000 780 0.0100 0.010 - 0.010 0.010 0.010 78,000 0.0100 0.00%
2025-01-09 0 0.010 - 0.010 0.010 0.010 1,152,000 6,606 0.0057 0.010 - 0.010 0.010 0.010 1,152,000 0.0057 0.00%
2025-01-08 0 0.010 - 0.010 0.010 0.010 295,800 2,958 0.0100 0.010 - 0.010 0.010 0.010 295,800 0.0100 0.00%
2025-01-07 0 0.010 0.010 0.011 0.010 0.010 7,421,040 51,404 0.0069 0.010 0.010 0.011 0.010 0.010 7,421,040 0.0069 0.00%
2025-01-06 0 0.010 0.010 0.011 0.010 0.014 10,245,000 107,177 0.0105 0.010 0.010 0.011 0.010 0.014 10,245,000 0.0105 -28.57%
2025-01-03 0 0.014 0.012 0.014 0.010 0.018 9,327,920 115,907 0.0124 0.014 0.012 0.014 0.010 0.018 9,327,920 0.0124

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top