BrainAurora Medical Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06681 | 2025-01-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 6.300 | 6.280 | 6.300 | 6.200 | 6.640 | 10,764,000 | 69,178,570 | 6.4268 | 6.300 | 6.280 | 6.300 | 6.200 | 6.640 | 10,764,000 | 6.4268 | 0.00% |
| 2025-12-23 | 0 | 6.300 | 6.300 | 6.310 | 6.200 | 6.790 | 17,479,000 | 111,544,574 | 6.3816 | 6.300 | 6.300 | 6.310 | 6.200 | 6.790 | 17,479,000 | 6.3816 | -5.97% |
| 2025-12-22 | 0 | 6.700 | 6.700 | 6.710 | 6.060 | 7.020 | 49,656,200 | 329,991,286 | 6.6455 | 6.700 | 6.700 | 6.710 | 6.060 | 7.020 | 49,656,200 | 6.6455 | 13.75% |
| 2025-12-19 | 0 | 5.890 | 5.890 | 5.900 | 5.770 | 6.050 | 6,726,000 | 39,726,600 | 5.9064 | 5.890 | 5.890 | 5.900 | 5.770 | 6.050 | 6,726,000 | 5.9064 | 1.38% |
| 2025-12-18 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 6.290 | 13,992,000 | 84,386,870 | 6.0311 | 5.810 | 5.800 | 5.810 | 5.750 | 6.290 | 13,992,000 | 6.0311 | 1.93% |
| 2025-12-17 | 0 | 5.700 | 5.700 | 5.720 | 5.470 | 5.880 | 10,266,000 | 58,940,130 | 5.7413 | 5.700 | 5.700 | 5.720 | 5.470 | 5.880 | 10,266,000 | 5.7413 | 1.97% |
| 2025-12-16 | 0 | 5.590 | 5.550 | 5.590 | 5.520 | 5.720 | 1,881,000 | 10,500,220 | 5.5823 | 5.590 | 5.550 | 5.590 | 5.520 | 5.720 | 1,881,000 | 5.5823 | -1.24% |
| 2025-12-15 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.850 | 3,767,000 | 21,593,060 | 5.7322 | 5.660 | 5.660 | 5.670 | 5.600 | 5.850 | 3,767,000 | 5.7322 | 0.18% |
| 2025-12-12 | 0 | 5.650 | 5.620 | 5.650 | 5.380 | 5.920 | 8,063,000 | 45,336,640 | 5.6228 | 5.650 | 5.620 | 5.650 | 5.380 | 5.920 | 8,063,000 | 5.6228 | 4.44% |
| 2025-12-11 | 0 | 5.410 | 5.410 | 5.440 | 5.380 | 5.640 | 3,473,000 | 19,019,120 | 5.4763 | 5.410 | 5.410 | 5.440 | 5.380 | 5.640 | 3,473,000 | 5.4763 | -3.22% |
| 2025-12-10 | 0 | 5.590 | 5.590 | 5.600 | 5.480 | 5.800 | 5,169,000 | 28,748,960 | 5.5618 | 5.590 | 5.590 | 5.600 | 5.480 | 5.800 | 5,169,000 | 5.5618 | -1.76% |
| 2025-12-09 | 0 | 5.690 | 5.680 | 5.690 | 5.620 | 6.010 | 6,367,000 | 36,646,372 | 5.7557 | 5.690 | 5.680 | 5.690 | 5.620 | 6.010 | 6,367,000 | 5.7557 | -3.89% |
| 2025-12-08 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 6.110 | 6,218,000 | 37,223,920 | 5.9865 | 5.920 | 5.920 | 5.930 | 5.920 | 6.110 | 6,218,000 | 5.9865 | -2.79% |
| 2025-12-05 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.200 | 5,446,000 | 33,374,690 | 6.1283 | 6.090 | 6.080 | 6.090 | 6.060 | 6.200 | 5,446,000 | 6.1283 | -0.49% |
| 2025-12-04 | 0 | 6.120 | 6.100 | 6.120 | 6.010 | 6.160 | 5,326,000 | 32,559,920 | 6.1134 | 6.120 | 6.100 | 6.120 | 6.010 | 6.160 | 5,326,000 | 6.1134 | 0.33% |
| 2025-12-03 | 0 | 6.100 | 6.100 | 6.110 | 6.050 | 6.300 | 5,339,000 | 32,651,380 | 6.1156 | 6.100 | 6.100 | 6.110 | 6.050 | 6.300 | 5,339,000 | 6.1156 | -1.29% |
| 2025-12-02 | 0 | 6.180 | 6.180 | 6.190 | 6.150 | 6.350 | 5,128,000 | 31,805,140 | 6.2023 | 6.180 | 6.180 | 6.190 | 6.150 | 6.350 | 5,128,000 | 6.2023 | -2.06% |
| 2025-12-01 | 0 | 6.310 | 6.310 | 6.320 | 6.240 | 6.380 | 5,643,000 | 35,525,070 | 6.2954 | 6.310 | 6.310 | 6.320 | 6.240 | 6.380 | 5,643,000 | 6.2954 | 0.00% |
| 2025-11-28 | 0 | 6.310 | 6.310 | 6.340 | 6.300 | 6.790 | 20,408,000 | 133,903,280 | 6.5613 | 6.310 | 6.310 | 6.340 | 6.300 | 6.790 | 20,408,000 | 6.5613 | 1.28% |
| 2025-11-27 | 0 | 6.230 | 6.220 | 6.230 | 6.150 | 6.270 | 5,419,000 | 33,715,860 | 6.2218 | 6.230 | 6.220 | 6.230 | 6.150 | 6.270 | 5,419,000 | 6.2218 | 1.14% |
| 2025-11-26 | 0 | 6.160 | 6.160 | 6.180 | 6.140 | 6.250 | 7,039,000 | 43,503,530 | 6.1804 | 6.160 | 6.160 | 6.180 | 6.140 | 6.250 | 7,039,000 | 6.1804 | 0.49% |
| 2025-11-25 | 0 | 6.130 | 6.120 | 6.130 | 6.090 | 6.310 | 6,858,000 | 42,384,910 | 6.1804 | 6.130 | 6.120 | 6.130 | 6.090 | 6.310 | 6,858,000 | 6.1804 | 0.33% |
| 2025-11-24 | 0 | 6.110 | 6.110 | 6.120 | 6.040 | 6.230 | 7,023,000 | 43,006,110 | 6.1236 | 6.110 | 6.110 | 6.120 | 6.040 | 6.230 | 7,023,000 | 6.1236 | 0.49% |
| 2025-11-21 | 0 | 6.080 | 6.070 | 6.080 | 6.000 | 6.390 | 7,285,000 | 44,654,930 | 6.1297 | 6.080 | 6.070 | 6.080 | 6.000 | 6.390 | 7,285,000 | 6.1297 | -4.85% |
| 2025-11-20 | 0 | 6.390 | 6.370 | 6.390 | 6.220 | 6.500 | 7,413,000 | 47,063,640 | 6.3488 | 6.390 | 6.370 | 6.390 | 6.220 | 6.500 | 7,413,000 | 6.3488 | -0.31% |
| 2025-11-19 | 0 | 6.410 | 6.360 | 6.410 | 6.300 | 6.490 | 6,990,000 | 44,506,510 | 6.3672 | 6.410 | 6.360 | 6.410 | 6.300 | 6.490 | 6,990,000 | 6.3672 | -0.77% |
| 2025-11-18 | 0 | 6.460 | 6.450 | 6.460 | 6.420 | 6.640 | 6,687,000 | 43,466,950 | 6.5002 | 6.460 | 6.450 | 6.460 | 6.420 | 6.640 | 6,687,000 | 6.5002 | -0.15% |
| 2025-11-17 | 0 | 6.470 | 6.470 | 6.480 | 6.330 | 6.670 | 8,962,000 | 57,858,770 | 6.4560 | 6.470 | 6.470 | 6.480 | 6.330 | 6.670 | 8,962,000 | 6.4560 | 0.31% |
| 2025-11-14 | 0 | 6.450 | 6.450 | 6.460 | 6.410 | 6.860 | 12,583,000 | 83,311,310 | 6.6209 | 6.450 | 6.450 | 6.460 | 6.410 | 6.860 | 12,583,000 | 6.6209 | -2.86% |
| 2025-11-13 | 0 | 6.640 | 6.640 | 6.650 | 6.570 | 6.950 | 13,650,000 | 91,589,370 | 6.7098 | 6.640 | 6.640 | 6.650 | 6.570 | 6.950 | 13,650,000 | 6.7098 | -2.92% |
| 2025-11-12 | 0 | 6.840 | 6.840 | 6.850 | 6.390 | 7.200 | 43,240,100 | 297,716,513 | 6.8852 | 6.840 | 6.840 | 6.850 | 6.390 | 7.200 | 43,240,100 | 6.8852 | 7.55% |
| 2025-11-11 | 0 | 6.360 | 6.360 | 6.370 | 6.330 | 6.610 | 6,463,000 | 41,567,940 | 6.4317 | 6.360 | 6.360 | 6.370 | 6.330 | 6.610 | 6,463,000 | 6.4317 | -2.90% |
| 2025-11-10 | 0 | 6.550 | 6.550 | 6.580 | 6.300 | 6.630 | 8,707,000 | 56,320,130 | 6.4684 | 6.550 | 6.550 | 6.580 | 6.300 | 6.630 | 8,707,000 | 6.4684 | 2.02% |
| 2025-11-07 | 0 | 6.420 | 6.420 | 6.430 | 6.340 | 7.020 | 13,446,000 | 89,951,850 | 6.6899 | 6.420 | 6.420 | 6.430 | 6.340 | 7.020 | 13,446,000 | 6.6899 | -6.96% |
| 2025-11-06 | 0 | 6.900 | 6.900 | 6.910 | 6.860 | 7.160 | 7,878,000 | 54,665,380 | 6.9390 | 6.900 | 6.900 | 6.910 | 6.860 | 7.160 | 7,878,000 | 6.9390 | -2.82% |
| 2025-11-05 | 0 | 7.100 | 7.090 | 7.100 | 6.800 | 7.300 | 17,163,000 | 121,526,530 | 7.0807 | 7.100 | 7.090 | 7.100 | 6.800 | 7.300 | 17,163,000 | 7.0807 | 2.90% |
| 2025-11-04 | 0 | 6.900 | 6.890 | 6.900 | 6.870 | 7.520 | 12,217,000 | 86,795,880 | 7.1045 | 6.900 | 6.890 | 6.900 | 6.870 | 7.520 | 12,217,000 | 7.1045 | -8.61% |
| 2025-11-03 | 0 | 7.550 | 7.540 | 7.550 | 7.530 | 7.780 | 6,082,000 | 46,339,160 | 7.6191 | 7.550 | 7.540 | 7.550 | 7.530 | 7.780 | 6,082,000 | 7.6191 | -1.44% |
| 2025-10-31 | 0 | 7.660 | 7.660 | 7.670 | 7.590 | 7.940 | 13,361,000 | 103,908,210 | 7.7770 | 7.660 | 7.660 | 7.670 | 7.590 | 7.940 | 13,361,000 | 7.7770 | -0.39% |
| 2025-10-30 | 0 | 7.690 | 7.690 | 7.710 | 7.610 | 7.870 | 8,308,000 | 64,203,385 | 7.7279 | 7.690 | 7.690 | 7.710 | 7.610 | 7.870 | 8,308,000 | 7.7279 | 0.00% |
| 2025-10-28 | 0 | 7.690 | 7.690 | 7.700 | 7.670 | 7.950 | 10,421,000 | 81,089,010 | 7.7813 | 7.690 | 7.690 | 7.700 | 7.670 | 7.950 | 10,421,000 | 7.7813 | 0.26% |
| 2025-10-27 | 0 | 7.670 | 7.670 | 7.680 | 7.640 | 7.860 | 7,706,000 | 59,597,460 | 7.7339 | 7.670 | 7.670 | 7.680 | 7.640 | 7.860 | 7,706,000 | 7.7339 | 0.00% |
| 2025-10-24 | 0 | 7.670 | 7.670 | 7.680 | 7.480 | 7.980 | 20,929,160 | 162,270,668 | 7.7533 | 7.670 | 7.670 | 7.680 | 7.480 | 7.980 | 20,929,160 | 7.7533 | 0.66% |
| 2025-10-23 | 0 | 7.620 | 7.620 | 7.630 | 7.460 | 8.000 | 11,699,000 | 89,405,540 | 7.6422 | 7.620 | 7.620 | 7.630 | 7.460 | 8.000 | 11,699,000 | 7.6422 | -4.75% |
| 2025-10-22 | 0 | 8.000 | 7.980 | 8.000 | 7.760 | 8.400 | 31,232,000 | 251,869,960 | 8.0645 | 8.000 | 7.980 | 8.000 | 7.760 | 8.400 | 31,232,000 | 8.0645 | 2.56% |
| 2025-10-21 | 0 | 7.800 | 7.800 | 7.810 | 7.690 | 8.220 | 23,512,000 | 183,208,910 | 7.7921 | 7.800 | 7.800 | 7.810 | 7.690 | 8.220 | 23,512,000 | 7.7921 | -3.47% |
| 2025-10-20 | 0 | 8.080 | 8.070 | 8.080 | 7.800 | 8.650 | 26,047,000 | 213,784,550 | 8.2076 | 8.080 | 8.070 | 8.080 | 7.800 | 8.650 | 26,047,000 | 8.2076 | -1.70% |
| 2025-10-17 | 0 | 8.220 | 8.200 | 8.220 | 8.060 | 9.650 | 86,107,000 | 770,007,765 | 8.9425 | 8.220 | 8.200 | 8.220 | 8.060 | 9.650 | 86,107,000 | 8.9425 | -7.64% |
| 2025-10-16 | 0 | 8.900 | 8.890 | 8.900 | 8.120 | 9.650 | 117,769,200 | 1,057,742,343 | 8.9815 | 8.900 | 8.890 | 8.900 | 8.120 | 9.650 | 117,769,200 | 8.9815 | 7.88% |
| 2025-10-15 | 0 | 8.250 | 8.240 | 8.250 | 7.420 | 8.810 | 51,742,000 | 431,251,260 | 8.3346 | 8.250 | 8.240 | 8.250 | 7.420 | 8.810 | 51,742,000 | 8.3346 | 7.14% |
| 2025-10-14 | 0 | 7.700 | 7.700 | 7.720 | 7.690 | 8.450 | 12,982,000 | 104,712,980 | 8.0660 | 7.700 | 7.700 | 7.720 | 7.690 | 8.450 | 12,982,000 | 8.0660 | -4.58% |
| 2025-10-13 | 0 | 8.070 | 8.060 | 8.070 | 7.860 | 8.760 | 25,836,200 | 212,475,137 | 8.2239 | 8.070 | 8.060 | 8.070 | 7.860 | 8.760 | 25,836,200 | 8.2239 | -11.03% |
| 2025-10-10 | 0 | 9.070 | 9.070 | 9.080 | 8.850 | 9.460 | 34,847,356 | 318,311,166 | 9.1344 | 9.070 | 9.070 | 9.080 | 8.850 | 9.460 | 34,847,356 | 9.1344 | 4.25% |
| 2025-10-09 | 0 | 8.700 | 8.690 | 8.700 | 8.540 | 9.260 | 43,372,500 | 387,245,815 | 8.9284 | 8.700 | 8.690 | 8.700 | 8.540 | 9.260 | 43,372,500 | 8.9284 | 5.84% |
| 2025-10-08 | 0 | 8.220 | 8.220 | 8.240 | 7.910 | 8.410 | 1,297,000 | 10,547,380 | 8.1321 | 8.220 | 8.220 | 8.240 | 7.910 | 8.410 | 1,297,000 | 8.1321 | -0.12% |
| 2025-10-06 | 0 | 8.230 | 8.230 | 8.250 | 7.860 | 8.280 | 1,505,000 | 12,120,760 | 8.0537 | 8.230 | 8.230 | 8.250 | 7.860 | 8.280 | 1,505,000 | 8.0537 | -0.60% |
| 2025-10-03 | 0 | 8.280 | 8.280 | 8.290 | 8.100 | 8.470 | 2,111,000 | 17,351,130 | 8.2194 | 8.280 | 8.280 | 8.290 | 8.100 | 8.470 | 2,111,000 | 8.2194 | -2.36% |
| 2025-10-02 | 0 | 8.480 | 8.480 | 8.520 | 8.150 | 8.740 | 4,161,000 | 35,391,760 | 8.5056 | 8.480 | 8.480 | 8.520 | 8.150 | 8.740 | 4,161,000 | 8.5056 | -1.17% |
| 2025-09-30 | 0 | 8.580 | 8.580 | 8.590 | 7.500 | 9.110 | 106,686,300 | 914,206,265 | 8.5691 | 8.580 | 8.580 | 8.590 | 7.500 | 9.110 | 106,686,300 | 8.5691 | 15.01% |
| 2025-09-29 | 0 | 7.460 | 7.450 | 7.460 | 7.340 | 7.540 | 7,839,000 | 58,462,010 | 7.4578 | 7.460 | 7.450 | 7.460 | 7.340 | 7.540 | 7,839,000 | 7.4578 | 1.63% |
| 2025-09-26 | 0 | 7.340 | 7.340 | 7.360 | 7.320 | 7.940 | 18,044,000 | 136,025,070 | 7.5385 | 7.340 | 7.340 | 7.360 | 7.320 | 7.940 | 18,044,000 | 7.5385 | -4.43% |
| 2025-09-25 | 0 | 7.680 | 7.680 | 7.690 | 7.660 | 8.210 | 16,550,000 | 130,285,480 | 7.8722 | 7.680 | 7.680 | 7.690 | 7.660 | 8.210 | 16,550,000 | 7.8722 | -4.00% |
| 2025-09-24 | 0 | 8.000 | 8.000 | 8.040 | 7.880 | 8.680 | 22,404,000 | 183,970,560 | 8.2115 | 8.000 | 8.000 | 8.040 | 7.880 | 8.680 | 22,404,000 | 8.2115 | -4.88% |
| 2025-09-23 | 0 | 8.410 | 8.400 | 8.410 | 8.120 | 9.100 | 55,691,000 | 477,570,130 | 8.5754 | 8.410 | 8.400 | 8.410 | 8.120 | 9.100 | 55,691,000 | 8.5754 | -2.21% |
| 2025-09-22 | 0 | 8.600 | 8.600 | 8.610 | 7.430 | 8.870 | 65,877,200 | 543,758,898 | 8.2541 | 8.600 | 8.600 | 8.610 | 7.430 | 8.870 | 65,877,200 | 8.2541 | 14.36% |
| 2025-09-19 | 0 | 7.520 | 7.520 | 7.530 | 7.440 | 9.080 | 65,643,000 | 536,901,795 | 8.1791 | 7.520 | 7.520 | 7.530 | 7.440 | 9.080 | 65,643,000 | 8.1791 | -13.26% |
| 2025-09-18 | 0 | 8.670 | 8.670 | 8.680 | 8.380 | 10.98 | 87,179,000 | 803,071,594 | 9.2118 | 8.670 | 8.670 | 8.680 | 8.380 | 10.98 | 87,179,000 | 9.2118 | -17.27% |
| 2025-09-17 | 0 | 10.48 | 10.48 | 10.49 | 10.01 | 13.80 | 162,434,300 | 1,904,123,095 | 11.722 | 10.48 | 10.48 | 10.49 | 10.01 | 13.80 | 162,434,300 | 11.722 | -11.11% |
| 2025-09-16 | 0 | 11.79 | 11.78 | 11.79 | 10.00 | 17.79 | 466,900,400 | 6,177,375,001 | 13.231 | 11.79 | 11.78 | 11.79 | 10.00 | 17.79 | 466,900,400 | 13.231 | 16.50% |
| 2025-09-15 | 0 | 10.12 | 10.12 | 10.13 | 7.610 | 13.78 | 266,899,000 | 2,875,934,821 | 10.775 | 10.12 | 10.12 | 10.13 | 7.610 | 13.78 | 266,899,000 | 10.775 | 34.93% |
| 2025-09-12 | 0 | 7.500 | 7.490 | 7.500 | 5.640 | 9.470 | 144,119,800 | 1,158,817,477 | 8.0407 | 7.500 | 7.490 | 7.500 | 5.640 | 9.470 | 144,119,800 | 8.0407 | 32.28% |
| 2025-09-11 | 0 | 5.670 | 5.670 | 5.680 | 5.230 | 5.910 | 18,714,000 | 103,611,730 | 5.5366 | 5.670 | 5.670 | 5.680 | 5.230 | 5.910 | 18,714,000 | 5.5366 | 8.62% |
| 2025-09-10 | 0 | 5.220 | 5.220 | 5.260 | 5.220 | 5.520 | 6,304,000 | 33,570,990 | 5.3253 | 5.220 | 5.220 | 5.260 | 5.220 | 5.520 | 6,304,000 | 5.3253 | -2.43% |
| 2025-09-09 | 0 | 5.350 | 5.300 | 5.350 | 5.240 | 5.770 | 5,206,000 | 28,234,237 | 5.4234 | 5.350 | 5.300 | 5.350 | 5.240 | 5.770 | 5,206,000 | 5.4234 | -5.48% |
| 2025-09-08 | 0 | 5.660 | 5.660 | 5.710 | 5.600 | 6.170 | 12,575,000 | 72,677,760 | 5.7795 | 5.660 | 5.660 | 5.710 | 5.600 | 6.170 | 12,575,000 | 5.7795 | 4.62% |
| 2025-09-05 | 0 | 5.410 | 5.410 | 5.470 | 5.360 | 5.570 | 942,000 | 5,127,550 | 5.4433 | 5.410 | 5.410 | 5.470 | 5.360 | 5.570 | 942,000 | 5.4433 | -0.73% |
| 2025-09-04 | 0 | 5.450 | 5.350 | 5.450 | 5.300 | 5.450 | 335,000 | 1,801,650 | 5.3781 | 5.450 | 5.350 | 5.450 | 5.300 | 5.450 | 335,000 | 5.3781 | 1.30% |
| 2025-09-03 | 0 | 5.380 | 5.370 | 5.510 | 5.300 | 5.480 | 384,000 | 2,068,200 | 5.3859 | 5.380 | 5.370 | 5.510 | 5.300 | 5.480 | 384,000 | 5.3859 | 0.00% |
| 2025-09-02 | 0 | 5.380 | 5.360 | 5.380 | 5.320 | 5.550 | 408,000 | 2,200,460 | 5.3933 | 5.380 | 5.360 | 5.380 | 5.320 | 5.550 | 408,000 | 5.3933 | -1.10% |
| 2025-09-01 | 0 | 5.440 | 5.430 | 5.440 | 5.290 | 5.630 | 514,000 | 2,835,030 | 5.5156 | 5.440 | 5.430 | 5.440 | 5.290 | 5.630 | 514,000 | 5.5156 | -1.98% |
| 2025-08-29 | 0 | 5.550 | 5.470 | 5.550 | 5.260 | 5.550 | 486,000 | 2,618,950 | 5.3888 | 5.550 | 5.470 | 5.550 | 5.260 | 5.550 | 486,000 | 5.3888 | 1.65% |
| 2025-08-28 | 0 | 5.460 | 5.320 | 5.460 | 5.290 | 5.710 | 698,000 | 3,774,280 | 5.4073 | 5.460 | 5.320 | 5.460 | 5.290 | 5.710 | 698,000 | 5.4073 | -3.36% |
| 2025-08-27 | 0 | 5.650 | 5.650 | 5.670 | 5.580 | 5.950 | 784,000 | 4,496,760 | 5.7357 | 5.650 | 5.650 | 5.670 | 5.580 | 5.950 | 784,000 | 5.7357 | -1.91% |
| 2025-08-26 | 0 | 5.760 | 5.740 | 5.840 | 5.550 | 5.900 | 893,000 | 5,126,540 | 5.7408 | 5.760 | 5.740 | 5.840 | 5.550 | 5.900 | 893,000 | 5.7408 | 2.31% |
| 2025-08-25 | 0 | 5.630 | 5.540 | 5.630 | 5.380 | 5.690 | 1,121,000 | 6,234,705 | 5.5617 | 5.630 | 5.540 | 5.630 | 5.380 | 5.690 | 1,121,000 | 5.5617 | 2.36% |
| 2025-08-22 | 0 | 5.500 | 5.500 | 5.580 | 5.400 | 5.700 | 647,000 | 3,606,470 | 5.5741 | 5.500 | 5.500 | 5.580 | 5.400 | 5.700 | 647,000 | 5.5741 | 0.92% |
| 2025-08-21 | 0 | 5.450 | 5.360 | 5.470 | 5.360 | 5.600 | 499,000 | 2,703,640 | 5.4181 | 5.450 | 5.360 | 5.470 | 5.360 | 5.600 | 499,000 | 5.4181 | 1.49% |
| 2025-08-20 | 0 | 5.370 | 5.370 | 5.600 | 5.250 | 5.650 | 927,000 | 4,980,210 | 5.3724 | 5.370 | 5.370 | 5.600 | 5.250 | 5.650 | 927,000 | 5.3724 | -6.45% |
| 2025-08-19 | 0 | 5.740 | 5.600 | 5.740 | 5.630 | 5.800 | 927,000 | 5,269,950 | 5.6850 | 5.740 | 5.600 | 5.740 | 5.630 | 5.800 | 927,000 | 5.6850 | -0.69% |
| 2025-08-18 | 0 | 5.780 | 5.700 | 5.780 | 5.530 | 5.870 | 1,130,000 | 6,447,610 | 5.7058 | 5.780 | 5.700 | 5.780 | 5.530 | 5.870 | 1,130,000 | 5.7058 | 4.52% |
| 2025-08-15 | 0 | 5.530 | 5.550 | 5.570 | 5.450 | 5.650 | 660,000 | 3,676,852 | 5.5710 | 5.530 | 5.550 | 5.570 | 5.450 | 5.650 | 660,000 | 5.5710 | 0.91% |
| 2025-08-14 | 0 | 5.480 | 5.480 | 5.550 | 5.370 | 5.610 | 1,423,000 | 7,836,191 | 5.5068 | 5.480 | 5.480 | 5.550 | 5.370 | 5.610 | 1,423,000 | 5.5068 | 2.81% |
| 2025-08-13 | 0 | 5.330 | 5.290 | 5.330 | 5.190 | 5.450 | 706,000 | 3,748,290 | 5.3092 | 5.330 | 5.290 | 5.330 | 5.190 | 5.450 | 706,000 | 5.3092 | 4.51% |
| 2025-08-12 | 0 | 5.100 | 5.100 | 5.170 | 5.030 | 5.370 | 847,000 | 4,391,930 | 5.1853 | 5.100 | 5.100 | 5.170 | 5.030 | 5.370 | 847,000 | 5.1853 | 0.59% |
| 2025-08-11 | 0 | 5.070 | 5.050 | 5.080 | 4.980 | 5.600 | 1,077,000 | 5,522,137 | 5.1273 | 5.070 | 5.050 | 5.080 | 4.980 | 5.600 | 1,077,000 | 5.1273 | -3.80% |
| 2025-08-08 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.420 | 750,000 | 3,974,690 | 5.2996 | 5.270 | 5.270 | 5.280 | 5.200 | 5.420 | 750,000 | 5.2996 | -0.57% |
| 2025-08-07 | 0 | 5.300 | 5.300 | 5.370 | 5.250 | 5.560 | 1,244,000 | 6,654,350 | 5.3492 | 5.300 | 5.300 | 5.370 | 5.250 | 5.560 | 1,244,000 | 5.3492 | 0.38% |
| 2025-08-06 | 0 | 5.280 | 5.280 | 5.300 | 5.180 | 5.400 | 642,000 | 3,398,090 | 5.2930 | 5.280 | 5.280 | 5.300 | 5.180 | 5.400 | 642,000 | 5.2930 | -1.31% |
| 2025-08-05 | 0 | 5.350 | 5.320 | 5.350 | 5.000 | 5.400 | 387,000 | 2,052,920 | 5.3047 | 5.350 | 5.320 | 5.350 | 5.000 | 5.400 | 387,000 | 5.3047 | 0.00% |
| 2025-08-04 | 0 | 5.350 | 5.270 | 5.370 | 5.080 | 5.380 | 417,000 | 2,217,940 | 5.3188 | 5.350 | 5.270 | 5.370 | 5.080 | 5.380 | 417,000 | 5.3188 | 0.00% |
| 2025-08-01 | 0 | 5.350 | 5.350 | 5.390 | 5.300 | 5.610 | 474,000 | 2,586,520 | 5.4568 | 5.350 | 5.350 | 5.390 | 5.300 | 5.610 | 474,000 | 5.4568 | -2.37% |
| 2025-07-31 | 0 | 5.480 | 5.480 | 5.680 | 5.390 | 5.600 | 399,000 | 2,183,610 | 5.4727 | 5.480 | 5.480 | 5.680 | 5.390 | 5.600 | 399,000 | 5.4727 | -1.08% |
| 2025-07-30 | 0 | 5.540 | 5.440 | 5.550 | 5.400 | 5.660 | 353,000 | 1,945,470 | 5.5112 | 5.540 | 5.440 | 5.550 | 5.400 | 5.660 | 353,000 | 5.5112 | -0.54% |
| 2025-07-29 | 0 | 5.570 | 5.520 | 5.570 | 5.480 | 5.630 | 649,000 | 3,597,000 | 5.5424 | 5.570 | 5.520 | 5.570 | 5.480 | 5.630 | 649,000 | 5.5424 | 0.91% |
| 2025-07-28 | 0 | 5.520 | 5.510 | 5.520 | 5.490 | 5.670 | 636,000 | 3,537,956 | 5.5628 | 5.520 | 5.510 | 5.520 | 5.490 | 5.670 | 636,000 | 5.5628 | -2.30% |
| 2025-07-25 | 0 | 5.650 | 5.640 | 5.650 | 5.570 | 5.680 | 645,000 | 3,624,040 | 5.6187 | 5.650 | 5.640 | 5.650 | 5.570 | 5.680 | 645,000 | 5.6187 | -1.74% |
| 2025-07-24 | 0 | 5.750 | 5.650 | 5.760 | 5.640 | 5.760 | 506,000 | 2,878,390 | 5.6885 | 5.750 | 5.650 | 5.760 | 5.640 | 5.760 | 506,000 | 5.6885 | 1.41% |
| 2025-07-23 | 0 | 5.670 | 5.670 | 5.730 | 5.540 | 5.770 | 467,000 | 2,632,000 | 5.6360 | 5.670 | 5.670 | 5.730 | 5.540 | 5.770 | 467,000 | 5.6360 | 0.53% |
| 2025-07-22 | 0 | 5.640 | 5.570 | 5.640 | 5.540 | 5.920 | 507,000 | 2,925,080 | 5.7694 | 5.640 | 5.570 | 5.640 | 5.540 | 5.920 | 507,000 | 5.7694 | -2.76% |
| 2025-07-21 | 0 | 5.800 | 5.790 | 5.800 | 5.690 | 5.840 | 349,000 | 2,013,150 | 5.7683 | 5.800 | 5.790 | 5.800 | 5.690 | 5.840 | 349,000 | 5.7683 | 1.40% |
| 2025-07-18 | 0 | 5.720 | 5.670 | 5.720 | 5.640 | 5.760 | 368,000 | 2,095,860 | 5.6953 | 5.720 | 5.670 | 5.720 | 5.640 | 5.760 | 368,000 | 5.6953 | -0.52% |
| 2025-07-17 | 0 | 5.750 | 5.730 | 5.750 | 5.590 | 5.900 | 761,000 | 4,359,270 | 5.7283 | 5.750 | 5.730 | 5.750 | 5.590 | 5.900 | 761,000 | 5.7283 | 1.77% |
| 2025-07-16 | 0 | 5.650 | 5.600 | 5.650 | 5.520 | 5.770 | 1,249,000 | 7,018,855 | 5.6196 | 5.650 | 5.600 | 5.650 | 5.520 | 5.770 | 1,249,000 | 5.6196 | 1.25% |
| 2025-07-15 | 0 | 5.580 | 5.570 | 5.580 | 5.520 | 5.690 | 743,000 | 4,155,260 | 5.5925 | 5.580 | 5.570 | 5.580 | 5.520 | 5.690 | 743,000 | 5.5925 | 0.00% |
| 2025-07-14 | 0 | 5.580 | 5.570 | 5.600 | 5.500 | 5.600 | 335,000 | 1,858,498 | 5.5478 | 5.580 | 5.570 | 5.600 | 5.500 | 5.600 | 335,000 | 5.5478 | 0.00% |
| 2025-07-11 | 0 | 5.580 | 5.550 | 5.580 | 5.540 | 5.710 | 173,000 | 966,920 | 5.5891 | 5.580 | 5.550 | 5.580 | 5.540 | 5.710 | 173,000 | 5.5891 | -0.18% |
| 2025-07-10 | 0 | 5.590 | 5.560 | 5.590 | 5.550 | 5.930 | 684,000 | 3,895,490 | 5.6952 | 5.590 | 5.560 | 5.590 | 5.550 | 5.930 | 684,000 | 5.6952 | -2.78% |
| 2025-07-09 | 0 | 5.750 | 5.750 | 5.790 | 5.610 | 5.800 | 366,000 | 2,083,890 | 5.6937 | 5.750 | 5.750 | 5.790 | 5.610 | 5.800 | 366,000 | 5.6937 | 0.70% |
| 2025-07-08 | 0 | 5.710 | 5.710 | 5.880 | 5.550 | 6.250 | 1,306,000 | 7,746,510 | 5.9315 | 5.710 | 5.710 | 5.880 | 5.550 | 6.250 | 1,306,000 | 5.9315 | -9.22% |
| 2025-07-07 | 0 | 6.290 | 6.200 | 6.290 | 6.190 | 6.460 | 781,000 | 4,985,040 | 6.3829 | 6.290 | 6.200 | 6.290 | 6.190 | 6.460 | 781,000 | 6.3829 | 0.80% |
| 2025-07-04 | 0 | 6.240 | 6.160 | 6.250 | 6.150 | 6.360 | 746,000 | 4,653,392 | 6.2378 | 6.240 | 6.160 | 6.250 | 6.150 | 6.360 | 746,000 | 6.2378 | 0.81% |
| 2025-07-03 | 0 | 6.190 | 6.140 | 6.190 | 6.090 | 6.200 | 658,000 | 4,055,676 | 6.1636 | 6.190 | 6.140 | 6.190 | 6.090 | 6.200 | 658,000 | 6.1636 | -0.16% |
| 2025-07-02 | 0 | 6.200 | 6.100 | 6.200 | 5.960 | 6.440 | 808,000 | 4,986,970 | 6.1720 | 6.200 | 6.100 | 6.200 | 5.960 | 6.440 | 808,000 | 6.1720 | -4.02% |
| 2025-06-30 | 0 | 6.460 | 6.460 | 6.470 | 6.260 | 6.620 | 579,000 | 3,708,990 | 6.4059 | 6.460 | 6.460 | 6.470 | 6.260 | 6.620 | 579,000 | 6.4059 | -1.52% |
| 2025-06-27 | 0 | 6.560 | 6.560 | 6.590 | 6.170 | 6.830 | 892,000 | 5,926,430 | 6.6440 | 6.560 | 6.560 | 6.590 | 6.170 | 6.830 | 892,000 | 6.6440 | -4.23% |
| 2025-06-26 | 0 | 6.850 | 6.800 | 6.850 | 6.680 | 6.910 | 821,000 | 5,582,160 | 6.7992 | 6.850 | 6.800 | 6.850 | 6.680 | 6.910 | 821,000 | 6.7992 | -0.87% |
| 2025-06-25 | 0 | 6.910 | 6.840 | 6.910 | 6.870 | 7.050 | 743,000 | 5,146,700 | 6.9269 | 6.910 | 6.840 | 6.910 | 6.870 | 7.050 | 743,000 | 6.9269 | 0.00% |
| 2025-06-24 | 0 | 6.910 | 6.850 | 6.910 | 6.820 | 7.060 | 652,000 | 4,511,910 | 6.9201 | 6.910 | 6.850 | 6.910 | 6.820 | 7.060 | 652,000 | 6.9201 | 0.58% |
| 2025-06-23 | 0 | 6.870 | 6.810 | 6.870 | 6.740 | 6.960 | 638,000 | 4,353,020 | 6.8229 | 6.870 | 6.810 | 6.870 | 6.740 | 6.960 | 638,000 | 6.8229 | -0.15% |
| 2025-06-20 | 0 | 6.880 | 6.800 | 6.880 | 6.650 | 7.000 | 1,343,000 | 9,190,600 | 6.8433 | 6.880 | 6.800 | 6.880 | 6.650 | 7.000 | 1,343,000 | 6.8433 | 0.29% |
| 2025-06-19 | 0 | 6.860 | 6.820 | 6.860 | 6.800 | 6.980 | 681,000 | 4,678,370 | 6.8699 | 6.860 | 6.820 | 6.860 | 6.800 | 6.980 | 681,000 | 6.8699 | -1.01% |
| 2025-06-18 | 0 | 6.930 | 6.930 | 7.000 | 6.810 | 7.040 | 643,000 | 4,457,020 | 6.9316 | 6.930 | 6.930 | 7.000 | 6.810 | 7.040 | 643,000 | 6.9316 | 0.73% |
| 2025-06-17 | 0 | 6.880 | 6.830 | 6.880 | 6.820 | 7.500 | 1,072,000 | 7,544,570 | 7.0378 | 6.880 | 6.830 | 6.880 | 6.820 | 7.500 | 1,072,000 | 7.0378 | -0.72% |
| 2025-06-16 | 0 | 6.930 | 6.890 | 6.930 | 6.800 | 7.040 | 638,000 | 4,426,560 | 6.9382 | 6.930 | 6.890 | 6.930 | 6.800 | 7.040 | 638,000 | 6.9382 | 1.02% |
| 2025-06-13 | 0 | 6.860 | 6.820 | 6.870 | 6.790 | 6.990 | 650,000 | 4,466,160 | 6.8710 | 6.860 | 6.820 | 6.870 | 6.790 | 6.990 | 650,000 | 6.8710 | -1.44% |
| 2025-06-12 | 0 | 6.960 | 6.880 | 6.960 | 6.800 | 7.010 | 679,000 | 4,710,350 | 6.9372 | 6.960 | 6.880 | 6.960 | 6.800 | 7.010 | 679,000 | 6.9372 | 1.61% |
| 2025-06-11 | 0 | 6.850 | 6.820 | 6.850 | 6.820 | 7.000 | 640,000 | 4,403,970 | 6.8812 | 6.850 | 6.820 | 6.850 | 6.820 | 7.000 | 640,000 | 6.8812 | -1.58% |
| 2025-06-10 | 0 | 6.960 | 6.930 | 6.960 | 6.870 | 7.020 | 644,000 | 4,477,790 | 6.9531 | 6.960 | 6.930 | 6.960 | 6.870 | 7.020 | 644,000 | 6.9531 | -0.57% |
| 2025-06-09 | 0 | 7.000 | 6.960 | 7.020 | 6.500 | 7.180 | 664,000 | 4,642,990 | 6.9925 | 7.000 | 6.960 | 7.020 | 6.500 | 7.180 | 664,000 | 6.9925 | 1.89% |
| 2025-06-06 | 0 | 6.870 | 6.830 | 6.870 | 6.820 | 6.920 | 754,000 | 5,178,700 | 6.8683 | 6.870 | 6.830 | 6.870 | 6.820 | 6.920 | 754,000 | 6.8683 | -0.58% |
| 2025-06-05 | 0 | 6.910 | 6.880 | 6.930 | 6.760 | 7.040 | 661,000 | 4,585,540 | 6.9373 | 6.910 | 6.880 | 6.930 | 6.760 | 7.040 | 661,000 | 6.9373 | -0.86% |
| 2025-06-04 | 0 | 6.970 | 6.930 | 6.980 | 6.840 | 7.060 | 719,000 | 5,019,720 | 6.9815 | 6.970 | 6.930 | 6.980 | 6.840 | 7.060 | 719,000 | 6.9815 | 0.14% |
| 2025-06-03 | 0 | 6.960 | 6.950 | 6.990 | 6.740 | 7.500 | 1,164,000 | 8,186,010 | 7.0327 | 6.960 | 6.950 | 6.990 | 6.740 | 7.500 | 1,164,000 | 7.0327 | -4.26% |
| 2025-06-02 | 0 | 7.270 | 7.270 | 7.330 | 6.950 | 7.390 | 1,167,000 | 8,345,930 | 7.1516 | 7.270 | 7.270 | 7.330 | 6.950 | 7.390 | 1,167,000 | 7.1516 | 2.83% |
| 2025-05-30 | 0 | 7.070 | 7.020 | 7.070 | 6.920 | 7.390 | 1,064,000 | 7,580,400 | 7.1244 | 7.070 | 7.020 | 7.070 | 6.920 | 7.390 | 1,064,000 | 7.1244 | 1.00% |
| 2025-05-29 | 0 | 7.000 | 6.960 | 7.000 | 6.740 | 7.140 | 1,262,000 | 8,772,850 | 6.9515 | 7.000 | 6.960 | 7.000 | 6.740 | 7.140 | 1,262,000 | 6.9515 | 2.04% |
| 2025-05-28 | 0 | 6.860 | 6.760 | 6.860 | 6.730 | 6.940 | 591,000 | 4,051,860 | 6.8559 | 6.860 | 6.760 | 6.860 | 6.730 | 6.940 | 591,000 | 6.8559 | -0.44% |
| 2025-05-27 | 0 | 6.890 | 6.850 | 6.890 | 6.750 | 7.000 | 701,000 | 4,806,070 | 6.8560 | 6.890 | 6.850 | 6.890 | 6.750 | 7.000 | 701,000 | 6.8560 | 0.73% |
| 2025-05-26 | 0 | 6.840 | 6.820 | 6.840 | 6.660 | 6.900 | 688,000 | 4,641,515 | 6.7464 | 6.840 | 6.820 | 6.840 | 6.660 | 6.900 | 688,000 | 6.7464 | 0.29% |
| 2025-05-23 | 0 | 6.820 | 6.810 | 6.820 | 6.750 | 6.910 | 710,000 | 4,860,850 | 6.8463 | 6.820 | 6.810 | 6.820 | 6.750 | 6.910 | 710,000 | 6.8463 | -0.15% |
| 2025-05-22 | 0 | 6.830 | 6.820 | 6.900 | 6.600 | 6.930 | 802,000 | 5,438,420 | 6.7811 | 6.830 | 6.820 | 6.900 | 6.600 | 6.930 | 802,000 | 6.7811 | 1.94% |
| 2025-05-21 | 0 | 6.700 | 6.690 | 6.700 | 6.570 | 6.990 | 925,000 | 6,304,830 | 6.8160 | 6.700 | 6.690 | 6.700 | 6.570 | 6.990 | 925,000 | 6.8160 | -3.74% |
| 2025-05-20 | 0 | 6.960 | 6.930 | 6.960 | 6.650 | 7.100 | 991,000 | 6,859,823 | 6.9221 | 6.960 | 6.930 | 6.960 | 6.650 | 7.100 | 991,000 | 6.9221 | 3.11% |
| 2025-05-19 | 0 | 6.750 | 6.700 | 6.750 | 6.660 | 7.170 | 1,538,000 | 10,645,470 | 6.9216 | 6.750 | 6.700 | 6.750 | 6.660 | 7.170 | 1,538,000 | 6.9216 | -0.44% |
| 2025-05-16 | 0 | 6.780 | 6.770 | 6.780 | 6.440 | 6.820 | 857,000 | 5,698,030 | 6.6488 | 6.780 | 6.770 | 6.780 | 6.440 | 6.820 | 857,000 | 6.6488 | 4.79% |
| 2025-05-15 | 0 | 6.470 | 6.460 | 6.480 | 6.160 | 6.470 | 851,000 | 5,356,630 | 6.2945 | 6.470 | 6.460 | 6.480 | 6.160 | 6.470 | 851,000 | 6.2945 | 3.03% |
| 2025-05-14 | 0 | 6.280 | 6.240 | 6.280 | 5.910 | 6.290 | 909,000 | 5,525,650 | 6.0788 | 6.280 | 6.240 | 6.280 | 5.910 | 6.290 | 909,000 | 6.0788 | 6.08% |
| 2025-05-13 | 0 | 5.920 | 5.860 | 5.920 | 5.820 | 6.000 | 838,000 | 4,936,290 | 5.8906 | 5.920 | 5.860 | 5.920 | 5.820 | 6.000 | 838,000 | 5.8906 | -1.82% |
| 2025-05-12 | 0 | 6.030 | 5.950 | 6.040 | 5.900 | 6.130 | 686,000 | 4,112,250 | 5.9945 | 6.030 | 5.950 | 6.040 | 5.900 | 6.130 | 686,000 | 5.9945 | 0.84% |
| 2025-05-09 | 0 | 5.980 | 5.950 | 5.980 | 5.970 | 6.200 | 591,000 | 3,578,420 | 6.0549 | 5.980 | 5.950 | 5.980 | 5.970 | 6.200 | 591,000 | 6.0549 | -1.48% |
| 2025-05-08 | 0 | 6.070 | 6.040 | 6.070 | 5.860 | 6.100 | 780,000 | 4,670,590 | 5.9879 | 6.070 | 6.040 | 6.070 | 5.860 | 6.100 | 780,000 | 5.9879 | 2.53% |
| 2025-05-07 | 0 | 5.920 | 5.850 | 5.920 | 5.820 | 6.040 | 835,000 | 4,950,380 | 5.9286 | 5.920 | 5.850 | 5.920 | 5.820 | 6.040 | 835,000 | 5.9286 | -1.00% |
| 2025-05-06 | 0 | 5.980 | 5.910 | 6.020 | 5.870 | 6.040 | 662,000 | 3,955,880 | 5.9756 | 5.980 | 5.910 | 6.020 | 5.870 | 6.040 | 662,000 | 5.9756 | 0.00% |
| 2025-05-02 | 0 | 5.980 | 5.980 | 5.990 | 5.900 | 6.020 | 741,000 | 4,434,670 | 5.9847 | 5.980 | 5.980 | 5.990 | 5.900 | 6.020 | 741,000 | 5.9847 | 1.36% |
| 2025-04-30 | 0 | 5.900 | 5.880 | 5.910 | 5.870 | 6.040 | 638,000 | 3,790,000 | 5.9404 | 5.900 | 5.880 | 5.910 | 5.870 | 6.040 | 638,000 | 5.9404 | 0.00% |
| 2025-04-29 | 0 | 5.900 | 5.870 | 5.940 | 5.750 | 5.970 | 745,000 | 4,395,980 | 5.9006 | 5.900 | 5.870 | 5.940 | 5.750 | 5.970 | 745,000 | 5.9006 | 0.85% |
| 2025-04-28 | 0 | 5.850 | 5.850 | 5.880 | 5.720 | 5.980 | 639,000 | 3,767,510 | 5.8959 | 5.850 | 5.850 | 5.880 | 5.720 | 5.980 | 639,000 | 5.8959 | -0.85% |
| 2025-04-25 | 0 | 5.900 | 5.900 | 5.940 | 5.800 | 6.020 | 659,000 | 3,907,200 | 5.9290 | 5.900 | 5.900 | 5.940 | 5.800 | 6.020 | 659,000 | 5.9290 | -0.67% |
| 2025-04-24 | 0 | 5.940 | 5.940 | 5.960 | 5.920 | 6.040 | 892,000 | 5,339,620 | 5.9861 | 5.940 | 5.940 | 5.960 | 5.920 | 6.040 | 892,000 | 5.9861 | -1.33% |
| 2025-04-23 | 0 | 6.020 | 6.020 | 6.060 | 5.990 | 6.180 | 1,200,000 | 7,295,080 | 6.0792 | 6.020 | 6.020 | 6.060 | 5.990 | 6.180 | 1,200,000 | 6.0792 | -0.17% |
| 2025-04-22 | 0 | 6.030 | 6.010 | 6.060 | 5.920 | 6.150 | 813,000 | 4,909,890 | 6.0392 | 6.030 | 6.010 | 6.060 | 5.920 | 6.150 | 813,000 | 6.0392 | 2.55% |
| 2025-04-17 | 0 | 5.880 | 5.880 | 6.000 | 5.880 | 6.080 | 640,000 | 3,846,730 | 6.0105 | 5.880 | 5.880 | 6.000 | 5.880 | 6.080 | 640,000 | 6.0105 | -1.67% |
| 2025-04-16 | 0 | 5.980 | 5.980 | 6.030 | 5.920 | 6.180 | 636,000 | 3,822,450 | 6.0101 | 5.980 | 5.980 | 6.030 | 5.920 | 6.180 | 636,000 | 6.0101 | -2.13% |
| 2025-04-15 | 0 | 6.110 | 6.060 | 6.110 | 5.780 | 6.280 | 731,000 | 4,461,230 | 6.1029 | 6.110 | 6.060 | 6.110 | 5.780 | 6.280 | 731,000 | 6.1029 | -1.61% |
| 2025-04-14 | 0 | 6.210 | 6.190 | 6.210 | 6.170 | 6.380 | 778,000 | 4,858,420 | 6.2448 | 6.210 | 6.190 | 6.210 | 6.170 | 6.380 | 778,000 | 6.2448 | 1.64% |
| 2025-04-11 | 0 | 6.110 | 6.090 | 6.110 | 6.050 | 6.300 | 649,000 | 3,999,810 | 6.1630 | 6.110 | 6.090 | 6.110 | 6.050 | 6.300 | 649,000 | 6.1630 | -1.77% |
| 2025-04-10 | 0 | 6.220 | 6.220 | 6.260 | 6.170 | 6.450 | 643,000 | 4,050,110 | 6.2988 | 6.220 | 6.220 | 6.260 | 6.170 | 6.450 | 643,000 | 6.2988 | 2.81% |
| 2025-04-09 | 0 | 6.050 | 6.050 | 6.150 | 5.520 | 6.130 | 626,000 | 3,614,013 | 5.7732 | 6.050 | 6.050 | 6.150 | 5.520 | 6.130 | 626,000 | 5.7732 | 4.67% |
| 2025-04-08 | 0 | 5.780 | 5.780 | 5.790 | 5.500 | 5.940 | 1,292,000 | 7,390,710 | 5.7204 | 5.780 | 5.780 | 5.790 | 5.500 | 5.940 | 1,292,000 | 5.7204 | 3.40% |
| 2025-04-07 | 0 | 5.590 | 5.580 | 5.590 | 5.560 | 6.480 | 1,739,000 | 10,072,120 | 5.7919 | 5.590 | 5.580 | 5.590 | 5.560 | 6.480 | 1,739,000 | 5.7919 | -18.04% |
| 2025-04-03 | 0 | 6.820 | 6.750 | 6.820 | 6.600 | 7.030 | 1,484,000 | 10,084,405 | 6.7954 | 6.820 | 6.750 | 6.820 | 6.600 | 7.030 | 1,484,000 | 6.7954 | -4.08% |
| 2025-04-02 | 0 | 7.110 | 7.100 | 7.130 | 7.020 | 7.290 | 993,000 | 7,124,980 | 7.1752 | 7.110 | 7.100 | 7.130 | 7.020 | 7.290 | 993,000 | 7.1752 | -0.70% |
| 2025-04-01 | 0 | 7.160 | 7.130 | 7.190 | 7.150 | 7.810 | 1,797,000 | 13,722,408 | 7.6363 | 7.160 | 7.130 | 7.190 | 7.150 | 7.810 | 1,797,000 | 7.6363 | -1.78% |
| 2025-03-31 | 0 | 7.290 | 7.260 | 7.340 | 6.890 | 7.380 | 1,398,000 | 9,947,960 | 7.1159 | 7.290 | 7.260 | 7.340 | 6.890 | 7.380 | 1,398,000 | 7.1159 | 3.70% |
| 2025-03-28 | 0 | 7.030 | 6.980 | 7.030 | 6.810 | 7.030 | 958,000 | 6,625,360 | 6.9158 | 7.030 | 6.980 | 7.030 | 6.810 | 7.030 | 958,000 | 6.9158 | 3.23% |
| 2025-03-27 | 0 | 6.810 | 6.810 | 6.890 | 6.760 | 7.050 | 1,011,000 | 6,978,850 | 6.9029 | 6.810 | 6.810 | 6.890 | 6.760 | 7.050 | 1,011,000 | 6.9029 | -1.16% |
| 2025-03-26 | 0 | 6.890 | 6.870 | 6.950 | 6.810 | 6.980 | 881,000 | 6,063,670 | 6.8827 | 6.890 | 6.870 | 6.950 | 6.810 | 6.980 | 881,000 | 6.8827 | 1.32% |
| 2025-03-25 | 0 | 6.800 | 6.780 | 6.800 | 6.610 | 6.900 | 837,000 | 5,715,749 | 6.8289 | 6.800 | 6.780 | 6.800 | 6.610 | 6.900 | 837,000 | 6.8289 | -0.87% |
| 2025-03-24 | 0 | 6.860 | 6.860 | 6.920 | 6.850 | 7.130 | 933,000 | 6,493,370 | 6.9597 | 6.860 | 6.860 | 6.920 | 6.850 | 7.130 | 933,000 | 6.9597 | -1.58% |
| 2025-03-21 | 0 | 6.970 | 6.920 | 6.970 | 6.780 | 7.320 | 1,648,000 | 11,397,180 | 6.9158 | 6.970 | 6.920 | 6.970 | 6.780 | 7.320 | 1,648,000 | 6.9158 | -0.57% |
| 2025-03-20 | 0 | 7.010 | 7.010 | 7.050 | 6.880 | 7.170 | 1,583,000 | 11,147,700 | 7.0421 | 7.010 | 7.010 | 7.050 | 6.880 | 7.170 | 1,583,000 | 7.0421 | -2.37% |
| 2025-03-19 | 0 | 7.180 | 7.170 | 7.180 | 6.700 | 7.210 | 2,648,000 | 18,693,850 | 7.0596 | 7.180 | 7.170 | 7.180 | 6.700 | 7.210 | 2,648,000 | 7.0596 | 6.21% |
| 2025-03-18 | 0 | 6.760 | 6.760 | 6.790 | 6.760 | 7.000 | 1,234,000 | 8,465,020 | 6.8598 | 6.760 | 6.760 | 6.790 | 6.760 | 7.000 | 1,234,000 | 6.8598 | -2.59% |
| 2025-03-17 | 0 | 6.940 | 6.920 | 6.940 | 6.700 | 6.980 | 1,273,000 | 8,719,940 | 6.8499 | 6.940 | 6.920 | 6.940 | 6.700 | 6.980 | 1,273,000 | 6.8499 | 0.87% |
| 2025-03-14 | 0 | 6.880 | 6.880 | 6.900 | 6.510 | 7.000 | 1,638,000 | 11,238,990 | 6.8614 | 6.880 | 6.880 | 6.900 | 6.510 | 7.000 | 1,638,000 | 6.8614 | 6.34% |
| 2025-03-13 | 0 | 6.470 | 6.420 | 6.480 | 6.320 | 6.680 | 700,000 | 4,547,390 | 6.4963 | 6.470 | 6.420 | 6.480 | 6.320 | 6.680 | 700,000 | 6.4963 | -1.97% |
| 2025-03-12 | 0 | 6.600 | 6.600 | 6.690 | 6.280 | 6.990 | 1,366,800 | 9,134,845 | 6.6834 | 6.600 | 6.600 | 6.690 | 6.280 | 6.990 | 1,366,800 | 6.6834 | 4.93% |
| 2025-03-11 | 0 | 6.290 | 6.290 | 6.300 | 6.220 | 6.520 | 806,000 | 5,081,640 | 6.3048 | 6.290 | 6.290 | 6.300 | 6.220 | 6.520 | 806,000 | 6.3048 | -3.53% |
| 2025-03-10 | 0 | 6.520 | 6.470 | 6.520 | 5.910 | 6.560 | 1,731,000 | 11,002,580 | 6.3562 | 6.520 | 6.470 | 6.520 | 5.910 | 6.560 | 1,731,000 | 6.3562 | 10.32% |
| 2025-03-07 | 0 | 5.910 | 5.850 | 5.910 | 5.810 | 6.000 | 688,000 | 4,047,630 | 5.8832 | 5.910 | 5.850 | 5.910 | 5.810 | 6.000 | 688,000 | 5.8832 | -0.67% |
| 2025-03-06 | 0 | 5.950 | 5.950 | 5.990 | 5.810 | 6.080 | 809,000 | 4,806,290 | 5.9410 | 5.950 | 5.950 | 5.990 | 5.810 | 6.080 | 809,000 | 5.9410 | 2.06% |
| 2025-03-05 | 0 | 5.830 | 5.820 | 5.880 | 5.680 | 5.980 | 902,000 | 5,198,590 | 5.7634 | 5.830 | 5.820 | 5.880 | 5.680 | 5.980 | 902,000 | 5.7634 | -0.17% |
| 2025-03-04 | 0 | 5.840 | 5.810 | 5.890 | 5.600 | 6.090 | 1,093,000 | 6,343,100 | 5.8034 | 5.840 | 5.810 | 5.890 | 5.600 | 6.090 | 1,093,000 | 5.8034 | -3.15% |
| 2025-03-03 | 0 | 6.030 | 5.930 | 6.050 | 5.900 | 6.120 | 659,000 | 3,960,490 | 6.0098 | 6.030 | 5.930 | 6.050 | 5.900 | 6.120 | 659,000 | 6.0098 | 0.33% |
| 2025-02-28 | 0 | 6.010 | 6.010 | 6.040 | 5.880 | 6.170 | 1,044,000 | 6,249,640 | 5.9862 | 6.010 | 6.010 | 6.040 | 5.880 | 6.170 | 1,044,000 | 5.9862 | -1.31% |
| 2025-02-27 | 0 | 6.090 | 6.030 | 6.110 | 5.980 | 6.190 | 858,000 | 5,224,350 | 6.0890 | 6.090 | 6.030 | 6.110 | 5.980 | 6.190 | 858,000 | 6.0890 | 1.16% |
| 2025-02-26 | 0 | 6.020 | 6.020 | 6.050 | 6.010 | 6.340 | 703,000 | 4,338,630 | 6.1716 | 6.020 | 6.020 | 6.050 | 6.010 | 6.340 | 703,000 | 6.1716 | -1.63% |
| 2025-02-25 | 0 | 6.120 | 6.110 | 6.140 | 6.070 | 6.290 | 767,000 | 4,741,210 | 6.1815 | 6.120 | 6.110 | 6.140 | 6.070 | 6.290 | 767,000 | 6.1815 | -5.56% |
| 2025-02-24 | 0 | 6.480 | 6.430 | 6.500 | 6.380 | 6.730 | 800,000 | 5,244,156 | 6.5552 | 6.480 | 6.430 | 6.500 | 6.380 | 6.730 | 800,000 | 6.5552 | 1.57% |
| 2025-02-21 | 0 | 6.380 | 6.370 | 6.380 | 5.880 | 6.510 | 1,279,000 | 7,839,510 | 6.1294 | 6.380 | 6.370 | 6.380 | 5.880 | 6.510 | 1,279,000 | 6.1294 | 8.14% |
| 2025-02-20 | 0 | 5.900 | 5.840 | 5.900 | 5.820 | 6.000 | 716,000 | 4,215,800 | 5.8880 | 5.900 | 5.840 | 5.900 | 5.820 | 6.000 | 716,000 | 5.8880 | 0.00% |
| 2025-02-19 | 0 | 5.900 | 5.900 | 5.960 | 5.680 | 6.040 | 801,000 | 4,711,280 | 5.8817 | 5.900 | 5.900 | 5.960 | 5.680 | 6.040 | 801,000 | 5.8817 | 1.20% |
| 2025-02-18 | 0 | 5.830 | 5.830 | 5.860 | 5.720 | 5.970 | 1,197,000 | 6,957,970 | 5.8128 | 5.830 | 5.830 | 5.860 | 5.720 | 5.970 | 1,197,000 | 5.8128 | -1.19% |
| 2025-02-17 | 0 | 5.900 | 5.860 | 5.900 | 5.650 | 6.160 | 1,549,000 | 9,190,090 | 5.9329 | 5.900 | 5.860 | 5.900 | 5.650 | 6.160 | 1,549,000 | 5.9329 | 0.34% |
| 2025-02-14 | 0 | 5.880 | 5.880 | 5.950 | 5.480 | 6.050 | 1,354,100 | 7,931,864 | 5.8577 | 5.880 | 5.880 | 5.950 | 5.480 | 6.050 | 1,354,100 | 5.8577 | 6.72% |
| 2025-02-13 | 0 | 5.510 | 5.500 | 5.570 | 5.510 | 5.650 | 640,000 | 3,579,630 | 5.5932 | 5.510 | 5.500 | 5.570 | 5.510 | 5.650 | 640,000 | 5.5932 | -1.61% |
| 2025-02-12 | 0 | 5.600 | 5.530 | 5.600 | 5.490 | 5.840 | 941,900 | 5,322,188 | 5.6505 | 5.600 | 5.530 | 5.600 | 5.490 | 5.840 | 941,900 | 5.6505 | 0.00% |
| 2025-02-11 | 0 | 5.600 | 5.590 | 5.600 | 5.260 | 5.600 | 744,000 | 4,043,420 | 5.4347 | 5.600 | 5.590 | 5.600 | 5.260 | 5.600 | 744,000 | 5.4347 | 3.32% |
| 2025-02-10 | 0 | 5.420 | 5.420 | 5.440 | 5.360 | 5.630 | 698,000 | 3,835,230 | 5.4946 | 5.420 | 5.420 | 5.440 | 5.360 | 5.630 | 698,000 | 5.4946 | -3.73% |
| 2025-02-07 | 0 | 5.630 | 5.560 | 5.630 | 5.300 | 5.740 | 942,000 | 5,237,560 | 5.5600 | 5.630 | 5.560 | 5.630 | 5.300 | 5.740 | 942,000 | 5.5600 | 3.87% |
| 2025-02-06 | 0 | 5.420 | 5.400 | 5.420 | 5.260 | 5.550 | 943,000 | 5,117,560 | 5.4269 | 5.420 | 5.400 | 5.420 | 5.260 | 5.550 | 943,000 | 5.4269 | 0.37% |
| 2025-02-05 | 0 | 5.400 | 5.300 | 5.400 | 5.130 | 5.450 | 1,222,700 | 6,561,304 | 5.3662 | 5.400 | 5.300 | 5.400 | 5.130 | 5.450 | 1,222,700 | 5.3662 | 4.25% |
| 2025-02-04 | 0 | 5.180 | 5.150 | 5.180 | 5.100 | 5.440 | 1,244,000 | 6,508,980 | 5.2323 | 5.180 | 5.150 | 5.180 | 5.100 | 5.440 | 1,244,000 | 5.2323 | 0.00% |
| 2025-02-03 | 0 | 5.180 | 5.180 | 5.190 | 4.200 | 5.310 | 2,975,000 | 14,486,060 | 4.8693 | 5.180 | 5.180 | 5.190 | 4.200 | 5.310 | 2,975,000 | 4.8693 | 17.73% |
| 2025-01-28 | 0 | 4.400 | 4.400 | 4.460 | 4.200 | 4.550 | 113,000 | 501,230 | 4.4357 | 4.400 | 4.400 | 4.460 | 4.200 | 4.550 | 113,000 | 4.4357 | -1.12% |
| 2025-01-27 | 0 | 4.450 | 4.430 | 4.450 | 4.450 | 4.770 | 1,504,000 | 6,925,540 | 4.6047 | 4.450 | 4.430 | 4.450 | 4.450 | 4.770 | 1,504,000 | 4.6047 | -4.09% |
| 2025-01-24 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.740 | 1,684,000 | 7,856,880 | 4.6656 | 4.640 | 4.620 | 4.640 | 4.600 | 4.740 | 1,684,000 | 4.6656 | 0.22% |
| 2025-01-23 | 0 | 4.630 | 4.590 | 4.680 | 4.540 | 4.860 | 2,104,800 | 9,973,914 | 4.7387 | 4.630 | 4.590 | 4.680 | 4.540 | 4.860 | 2,104,800 | 4.7387 | 1.31% |
| 2025-01-22 | 0 | 4.570 | 4.570 | 4.610 | 4.460 | 4.900 | 1,499,000 | 7,024,365 | 4.6860 | 4.570 | 4.570 | 4.610 | 4.460 | 4.900 | 1,499,000 | 4.6860 | 0.66% |
| 2025-01-21 | 0 | 4.540 | 4.520 | 4.540 | 4.050 | 4.680 | 1,350,000 | 5,945,340 | 4.4040 | 4.540 | 4.520 | 4.540 | 4.050 | 4.680 | 1,350,000 | 4.4040 | 12.10% |
| 2025-01-20 | 0 | 4.050 | 4.050 | 4.090 | 3.640 | 4.070 | 745,000 | 2,855,600 | 3.8330 | 4.050 | 4.050 | 4.090 | 3.640 | 4.070 | 745,000 | 3.8330 | 8.87% |
| 2025-01-17 | 0 | 3.720 | 3.720 | 3.740 | 3.590 | 3.790 | 343,000 | 1,248,400 | 3.6397 | 3.720 | 3.720 | 3.740 | 3.590 | 3.790 | 343,000 | 3.6397 | 2.48% |
| 2025-01-16 | 0 | 3.630 | 3.630 | 3.650 | 3.620 | 3.840 | 454,000 | 1,689,880 | 3.7222 | 3.630 | 3.630 | 3.650 | 3.620 | 3.840 | 454,000 | 3.7222 | -1.89% |
| 2025-01-15 | 0 | 3.700 | 3.700 | 3.720 | 3.510 | 3.900 | 865,000 | 3,206,680 | 3.7071 | 3.700 | 3.700 | 3.720 | 3.510 | 3.900 | 865,000 | 3.7071 | 3.06% |
| 2025-01-14 | 0 | 3.590 | 3.590 | 3.610 | 3.570 | 4.150 | 3,120,000 | 11,474,620 | 3.6778 | 3.590 | 3.590 | 3.610 | 3.570 | 4.150 | 3,120,000 | 3.6778 | -10.25% |
| 2025-01-13 | 0 | 4.000 | 4.000 | 4.030 | 4.000 | 4.450 | 2,836,000 | 11,832,280 | 4.1722 | 4.000 | 4.000 | 4.030 | 4.000 | 4.450 | 2,836,000 | 4.1722 | -9.09% |
| 2025-01-10 | 0 | 4.400 | 4.400 | 4.440 | 3.910 | 4.780 | 6,281,900 | 27,275,236 | 4.3419 | 4.400 | 4.400 | 4.440 | 3.910 | 4.780 | 6,281,900 | 4.3419 | 1.38% |
| 2025-01-09 | 0 | 4.340 | 4.310 | 4.340 | 3.330 | 4.340 | 9,638,500 | 37,643,460 | 3.9055 | 4.340 | 4.310 | 4.340 | 3.330 | 4.340 | 9,638,500 | 3.9055 | 30.33% |
| 2025-01-08 | 0 | 3.330 | 3.330 | 3.340 | 3.130 | 3.490 | 18,896,100 | 61,637,930 | 3.2619 | 3.330 | 3.330 | 3.340 | 3.130 | 3.490 | 18,896,100 | 3.2619 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy