HG Semiconductor Limited (KY): Rights due 2025-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02927	2025-01-03	2025-01-10	2025-01-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-01-10	0	0.053	0.050	0.066	0.016	0.053	30,694,986	1,122,044	0.0366	0.053	0.050	0.066	0.016	0.053	30,694,986	0.0366	130.43%
2025-01-09	0	0.023	0.022	0.025	0.016	0.025	11,931,500	260,021	0.0218	0.023	0.022	0.025	0.016	0.025	11,931,500	0.0218	15.00%
2025-01-08	0	0.020	0.020	0.023	0.015	0.025	34,871,750	674,786	0.0194	0.020	0.020	0.023	0.015	0.025	34,871,750	0.0194	-20.00%
2025-01-07	0	0.025	0.025	0.028	0.021	0.051	24,466,750	673,925	0.0275	0.025	0.025	0.028	0.021	0.051	24,466,750	0.0275	-50.98%
2025-01-06	0	0.051	0.051	0.053	0.042	0.070	4,492,500	230,348	0.0513	0.051	0.051	0.053	0.042	0.070	4,492,500	0.0513	-20.31%
2025-01-03	0	0.064	0.060	0.064	0.035	0.120	9,538,275	579,697	0.0608	0.064	0.060	0.064	0.035	0.120	9,538,275	0.0608

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---