CHINA WATER INDUSTRY GROUP LIMITED: Rights due 2025-01-10

Exchange Code Listed Last trade Delisted
HK Main 02930  2024-12-27  2025-01-07  2025-01-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-01-07 0 0.010 - 0.010 0.010 0.020 33,841,880 399,321 0.0118 0.010 - 0.010 0.010 0.020 33,841,880 0.0118 -28.57%
2025-01-06 0 0.014 0.012 0.015 0.011 0.030 28,949,368 420,232 0.0145 0.014 0.012 0.015 0.011 0.030 28,949,368 0.0145 16.67%
2025-01-03 0 0.012 0.012 0.013 0.011 0.018 8,229,793 103,177 0.0125 0.012 0.012 0.013 0.011 0.018 8,229,793 0.0125 9.09%
2025-01-02 0 0.011 0.011 0.012 0.010 0.013 23,143,800 256,280 0.0111 0.011 0.011 0.012 0.010 0.013 23,143,800 0.0111 -15.38%
2024-12-31 0 0.013 0.012 0.013 0.012 0.020 17,936,573 245,469 0.0137 0.013 0.012 0.013 0.012 0.020 17,936,573 0.0137 0.00%
2024-12-30 0 0.013 0.013 0.014 0.013 0.028 14,241,400 210,628 0.0148 0.013 0.013 0.014 0.013 0.028 14,241,400 0.0148 -53.57%
2024-12-27 0 0.028 0.018 0.028 0.010 0.038 20,896,120 413,937 0.0198 0.028 0.018 0.028 0.010 0.038 20,896,120 0.0198

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top