China 33 Media Group Limited: Rights due 2025-01-07

Exchange Code Listed Last trade Delisted
HK GEM 08583  2024-12-23  2025-01-02  2025-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-01-02 0 0.025 0.018 0.045 0.013 0.048 19,045,567 566,786 0.0298 0.025 0.018 0.045 0.013 0.048 19,045,567 0.0298 78.57%
2024-12-31 0 0.014 0.013 0.017 0.014 0.028 2,419,062 47,464 0.0196 0.014 0.013 0.017 0.014 0.028 2,419,062 0.0196 -44.00%
2024-12-30 0 0.025 0.024 0.030 0.022 0.055 3,558,873 146,912 0.0413 0.025 0.024 0.030 0.022 0.055 3,558,873 0.0413 -37.50%
2024-12-27 0 0.040 0.032 0.044 0.038 0.094 1,487,187 80,209 0.0539 0.040 0.032 0.044 0.038 0.094 1,487,187 0.0539 -32.20%
2024-12-24 0 0.059 0.051 0.059 0.030 0.190 4,444,779 299,835 0.0675 0.059 0.051 0.059 0.030 0.190 4,444,779 0.0675 18.00%
2024-12-23 0 0.050 0.040 0.050 0.010 0.100 4,452,413 118,025 0.0265 0.050 0.040 0.050 0.010 0.100 4,452,413 0.0265

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top