Herbs Generation Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02593 | 2024-12-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 8,800 | 10,560 | 1.2000 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 8,800 | 1.2000 | 0.84% |
| 2025-12-23 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 66,400 | 80,032 | 1.2053 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 66,400 | 1.2053 | 0.00% |
| 2025-12-22 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 96,800 | 116,424 | 1.2027 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 96,800 | 1.2027 | -0.83% |
| 2025-12-19 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 12,000 | 14,376 | 1.1980 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 12,000 | 1.1980 | 0.84% |
| 2025-12-18 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 50,400 | 60,336 | 1.1971 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 50,400 | 1.1971 | -0.83% |
| 2025-12-17 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 24,000 | 28,496 | 1.1873 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 24,000 | 1.1873 | 2.56% |
| 2025-12-16 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 32,800 | 38,488 | 1.1734 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 32,800 | 1.1734 | -0.85% |
| 2025-12-15 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 11,200 | 13,320 | 1.1893 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 11,200 | 1.1893 | -0.84% |
| 2025-12-12 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.190 | 29,600 | 35,224 | 1.1900 | 1.190 | 1.180 | 1.210 | 1.190 | 1.190 | 29,600 | 1.1900 | 0.85% |
| 2025-12-11 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,400 | 2,880 | 1.2000 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 2,400 | 1.2000 | -2.48% |
| 2025-12-10 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 25,600 | 31,128 | 1.2159 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 25,600 | 1.2159 | 0.00% |
| 2025-12-09 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 46,400 | 56,072 | 1.2084 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 46,400 | 1.2084 | 0.83% |
| 2025-12-08 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 28,000 | 33,760 | 1.2057 | 1.200 | 1.190 | 1.210 | 1.200 | 1.210 | 28,000 | 1.2057 | 0.00% |
| 2025-12-05 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.180 | 37,600 | 44,368 | 1.1800 | 1.200 | 1.200 | 1.210 | 1.180 | 1.180 | 37,600 | 1.1800 | 0.84% |
| 2025-12-04 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 28,800 | 34,472 | 1.1969 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 28,800 | 1.1969 | -0.83% |
| 2025-12-03 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 81,600 | 97,816 | 1.1987 | 1.200 | 1.200 | 1.220 | 1.190 | 1.210 | 81,600 | 1.1987 | -0.83% |
| 2025-12-02 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 64,800 | 78,776 | 1.2157 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 64,800 | 1.2157 | 1.68% |
| 2025-12-01 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.190 | 800 | 952 | 1.1900 | 1.190 | 1.190 | 1.220 | 1.190 | 1.190 | 800 | 1.1900 | -0.83% |
| 2025-11-28 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 18,400 | 22,064 | 1.1991 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 18,400 | 1.1991 | 0.00% |
| 2025-11-27 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 43,200 | 51,584 | 1.1941 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 43,200 | 1.1941 | 0.84% |
| 2025-11-26 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 10,400 | 12,328 | 1.1854 | 1.190 | 1.170 | 1.190 | 1.190 | 1.190 | 10,400 | 1.1854 | 0.00% |
| 2025-11-25 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 69,600 | 82,568 | 1.1863 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 69,600 | 1.1863 | 1.71% |
| 2025-11-24 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 64,800 | 75,832 | 1.1702 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 64,800 | 1.1702 | 0.86% |
| 2025-11-21 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 44,800 | 52,608 | 1.1743 | 1.160 | 1.160 | 1.190 | 1.160 | 1.200 | 44,800 | 1.1743 | -2.52% |
| 2025-11-20 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 52,800 | 62,976 | 1.1927 | 1.190 | 1.170 | 1.190 | 1.180 | 1.200 | 52,800 | 1.1927 | 1.71% |
| 2025-11-19 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 42,400 | 50,008 | 1.1794 | 1.170 | 1.170 | 1.200 | 1.170 | 1.190 | 42,400 | 1.1794 | -1.68% |
| 2025-11-18 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 67,200 | 79,296 | 1.1800 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 67,200 | 1.1800 | 0.85% |
| 2025-11-17 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 80,000 | 95,048 | 1.1881 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 80,000 | 1.1881 | -1.67% |
| 2025-11-14 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.200 | 116,800 | 139,872 | 1.1975 | 1.200 | 1.200 | 1.230 | 1.180 | 1.200 | 116,800 | 1.1975 | -0.83% |
| 2025-11-13 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 47,200 | 57,544 | 1.2192 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 47,200 | 1.2192 | 0.00% |
| 2025-11-12 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 26,400 | 32,000 | 1.2121 | 1.210 | 1.210 | 1.220 | 1.210 | 1.220 | 26,400 | 1.2121 | -0.82% |
| 2025-11-11 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 92,800 | 113,904 | 1.2274 | 1.220 | 1.210 | 1.220 | 1.200 | 1.250 | 92,800 | 1.2274 | 1.67% |
| 2025-11-10 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 48,800 | 58,232 | 1.1933 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 48,800 | 1.1933 | 0.00% |
| 2025-11-07 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 4,000 | 4,800 | 1.2000 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 4,000 | 1.2000 | -0.83% |
| 2025-11-06 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 68,800 | 82,336 | 1.1967 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 68,800 | 1.1967 | 1.68% |
| 2025-11-05 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 37,600 | 44,768 | 1.1906 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 37,600 | 1.1906 | 0.00% |
| 2025-11-04 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 73,600 | 88,192 | 1.1983 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 73,600 | 1.1983 | 0.00% |
| 2025-11-03 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 79,200 | 96,056 | 1.2128 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 79,200 | 1.2128 | -1.65% |
| 2025-10-31 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 34,400 | 41,496 | 1.2063 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 34,400 | 1.2063 | -0.82% |
| 2025-10-30 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 136,800 | 166,896 | 1.2200 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 136,800 | 1.2200 | 0.00% |
| 2025-10-28 | 0 | 1.220 | 1.190 | 1.220 | 1.170 | 1.230 | 477,600 | 574,472 | 1.2028 | 1.220 | 1.190 | 1.220 | 1.170 | 1.230 | 477,600 | 1.2028 | -0.81% |
| 2025-10-27 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 211,200 | 259,456 | 1.2285 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 211,200 | 1.2285 | 4.24% |
| 2025-10-24 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.220 | 276,000 | 328,640 | 1.1907 | 1.180 | 1.180 | 1.210 | 1.180 | 1.220 | 276,000 | 1.1907 | -3.28% |
| 2025-10-23 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 84,000 | 102,968 | 1.2258 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 84,000 | 1.2258 | -3.17% |
| 2025-10-22 | 0 | 1.260 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.210 | 1.260 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.260 | 1.210 | 1.260 | 1.220 | 1.260 | 156,000 | 191,264 | 1.2261 | 1.260 | 1.210 | 1.260 | 1.220 | 1.260 | 156,000 | 1.2261 | 1.61% |
| 2025-10-20 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.240 | 55,200 | 68,160 | 1.2348 | 1.240 | 1.220 | 1.240 | 1.230 | 1.240 | 55,200 | 1.2348 | 2.48% |
| 2025-10-17 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 70,400 | 86,360 | 1.2267 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 70,400 | 1.2267 | -2.42% |
| 2025-10-16 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 27,200 | 34,224 | 1.2582 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 27,200 | 1.2582 | -0.80% |
| 2025-10-15 | 0 | 1.250 | 1.270 | 1.280 | 1.250 | 1.260 | 15,200 | 19,024 | 1.2516 | 1.250 | 1.270 | 1.280 | 1.250 | 1.260 | 15,200 | 1.2516 | 0.00% |
| 2025-10-14 | 0 | 1.250 | 1.230 | 1.260 | 1.180 | 1.250 | 176,000 | 215,976 | 1.2271 | 1.250 | 1.230 | 1.260 | 1.180 | 1.250 | 176,000 | 1.2271 | -1.57% |
| 2025-10-13 | 0 | 1.270 | 1.230 | 1.270 | 1.190 | 1.270 | 72,800 | 88,664 | 1.2179 | 1.270 | 1.230 | 1.270 | 1.190 | 1.270 | 72,800 | 1.2179 | 0.00% |
| 2025-10-10 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.320 | 217,600 | 276,264 | 1.2696 | 1.270 | 1.270 | 1.280 | 1.250 | 1.320 | 217,600 | 1.2696 | -1.55% |
| 2025-10-09 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.340 | 299,200 | 387,568 | 1.2953 | 1.290 | 1.280 | 1.300 | 1.270 | 1.340 | 299,200 | 1.2953 | -3.73% |
| 2025-10-08 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.390 | 244,800 | 331,008 | 1.3522 | 1.340 | 1.340 | 1.350 | 1.320 | 1.390 | 244,800 | 1.3522 | -2.90% |
| 2025-10-06 | 0 | 1.380 | 1.360 | 1.380 | 1.210 | 1.380 | 948,800 | 1,218,272 | 1.2840 | 1.380 | 1.360 | 1.380 | 1.210 | 1.380 | 948,800 | 1.2840 | 14.05% |
| 2025-10-03 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 103,200 | 124,624 | 1.2076 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 103,200 | 1.2076 | 0.83% |
| 2025-10-02 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 110,400 | 131,656 | 1.1925 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 110,400 | 1.1925 | -1.64% |
| 2025-09-30 | 0 | 1.220 | 1.190 | 1.230 | 1.200 | 1.220 | 195,200 | 236,624 | 1.2122 | 1.220 | 1.190 | 1.230 | 1.200 | 1.220 | 195,200 | 1.2122 | 1.67% |
| 2025-09-29 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 142,400 | 171,024 | 1.2010 | 1.200 | 1.200 | 1.210 | 1.190 | 1.240 | 142,400 | 1.2010 | 1.69% |
| 2025-09-26 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 110,400 | 129,576 | 1.1737 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 110,400 | 1.1737 | 0.85% |
| 2025-09-25 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 294,400 | 345,872 | 1.1748 | 1.170 | 1.170 | 1.180 | 1.160 | 1.190 | 294,400 | 1.1748 | -1.68% |
| 2025-09-24 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 339,200 | 400,496 | 1.1807 | 1.190 | 1.180 | 1.190 | 1.160 | 1.210 | 339,200 | 1.1807 | -0.83% |
| 2025-09-23 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.260 | 398,400 | 480,680 | 1.2065 | 1.200 | 1.190 | 1.210 | 1.180 | 1.260 | 398,400 | 1.2065 | -4.00% |
| 2025-09-22 | 0 | 1.250 | 1.220 | 1.250 | 1.240 | 1.250 | 30,400 | 37,928 | 1.2476 | 1.250 | 1.220 | 1.250 | 1.240 | 1.250 | 30,400 | 1.2476 | 0.81% |
| 2025-09-19 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 58,400 | 72,464 | 1.2408 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 58,400 | 1.2408 | -0.80% |
| 2025-09-18 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 40,800 | 50,896 | 1.2475 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 40,800 | 1.2475 | 0.00% |
| 2025-09-17 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 76,000 | 94,864 | 1.2482 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 76,000 | 1.2482 | -2.34% |
| 2025-09-16 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 26,400 | 32,768 | 1.2412 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 26,400 | 1.2412 | 0.00% |
| 2025-09-15 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.290 | 264,000 | 336,896 | 1.2761 | 1.280 | 1.250 | 1.280 | 1.240 | 1.290 | 264,000 | 1.2761 | 3.23% |
| 2025-09-12 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 279,200 | 347,232 | 1.2437 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 279,200 | 1.2437 | -0.80% |
| 2025-09-11 | 0 | 1.250 | 1.250 | 1.270 | 1.220 | 1.350 | 576,000 | 711,728 | 1.2356 | 1.250 | 1.250 | 1.270 | 1.220 | 1.350 | 576,000 | 1.2356 | -2.34% |
| 2025-09-10 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 172,000 | 218,840 | 1.2723 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 172,000 | 1.2723 | 0.00% |
| 2025-09-09 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.340 | 1,136,800 | 1,450,080 | 1.2756 | 1.280 | 1.260 | 1.280 | 1.250 | 1.340 | 1,136,800 | 1.2756 | -3.03% |
| 2025-09-08 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 905,600 | 1,204,976 | 1.3306 | 1.320 | 1.320 | 1.340 | 1.320 | 1.370 | 905,600 | 1.3306 | -4.35% |
| 2025-09-05 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 375,200 | 520,528 | 1.3873 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 375,200 | 1.3873 | 0.00% |
| 2025-09-04 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 203,200 | 281,568 | 1.3857 | 1.380 | 1.370 | 1.380 | 1.370 | 1.430 | 203,200 | 1.3857 | -1.43% |
| 2025-09-03 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 126,400 | 177,736 | 1.4061 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 126,400 | 1.4061 | -0.71% |
| 2025-09-02 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 256,000 | 359,456 | 1.4041 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 256,000 | 1.4041 | 0.71% |
| 2025-09-01 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 579,200 | 816,512 | 1.4097 | 1.400 | 1.390 | 1.400 | 1.390 | 1.450 | 579,200 | 1.4097 | -4.11% |
| 2025-08-29 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 512,800 | 750,112 | 1.4628 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 512,800 | 1.4628 | -2.01% |
| 2025-08-28 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 133,600 | 200,608 | 1.5016 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 133,600 | 1.5016 | -1.97% |
| 2025-08-27 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 298,400 | 449,848 | 1.5075 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 298,400 | 1.5075 | 0.66% |
| 2025-08-26 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 158,400 | 240,536 | 1.5185 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 158,400 | 1.5185 | -0.66% |
| 2025-08-25 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 332,000 | 505,160 | 1.5216 | 1.520 | 1.520 | 1.530 | 1.510 | 1.540 | 332,000 | 1.5216 | 0.66% |
| 2025-08-22 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 87,200 | 133,328 | 1.5290 | 1.510 | 1.510 | 1.530 | 1.500 | 1.550 | 87,200 | 1.5290 | -1.31% |
| 2025-08-21 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.550 | 109,600 | 168,264 | 1.5353 | 1.530 | 1.520 | 1.550 | 1.520 | 1.550 | 109,600 | 1.5353 | -0.65% |
| 2025-08-20 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 111,200 | 170,360 | 1.5320 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 111,200 | 1.5320 | 2.67% |
| 2025-08-19 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 668,000 | 1,014,488 | 1.5187 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 668,000 | 1.5187 | -3.23% |
| 2025-08-18 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.610 | 946,400 | 1,490,416 | 1.5748 | 1.550 | 1.530 | 1.550 | 1.530 | 1.610 | 946,400 | 1.5748 | -3.13% |
| 2025-08-15 | 0 | 1.600 | 1.580 | 1.610 | 1.510 | 1.600 | 1,428,000 | 2,206,048 | 1.5449 | 1.600 | 1.580 | 1.610 | 1.510 | 1.600 | 1,428,000 | 1.5449 | 4.58% |
| 2025-08-14 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.680 | 3,547,200 | 5,689,328 | 1.6039 | 1.530 | 1.520 | 1.530 | 1.530 | 1.680 | 3,547,200 | 1.6039 | -7.27% |
| 2025-08-13 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.750 | 2,105,600 | 3,518,960 | 1.6712 | 1.650 | 1.640 | 1.650 | 1.650 | 1.750 | 2,105,600 | 1.6712 | -2.37% |
| 2025-08-12 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.730 | 1,105,600 | 1,878,432 | 1.6990 | 1.690 | 1.670 | 1.690 | 1.670 | 1.730 | 1,105,600 | 1.6990 | -2.31% |
| 2025-08-11 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.780 | 554,400 | 971,784 | 1.7529 | 1.730 | 1.720 | 1.730 | 1.730 | 1.780 | 554,400 | 1.7529 | -2.26% |
| 2025-08-08 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.790 | 231,200 | 410,544 | 1.7757 | 1.770 | 1.760 | 1.770 | 1.770 | 1.790 | 231,200 | 1.7757 | -0.56% |
| 2025-08-07 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 260,000 | 464,480 | 1.7865 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 260,000 | 1.7865 | -0.56% |
| 2025-08-06 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.840 | 318,400 | 572,240 | 1.7972 | 1.790 | 1.780 | 1.790 | 1.790 | 1.840 | 318,400 | 1.7972 | -1.65% |
| 2025-08-05 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 420,800 | 765,976 | 1.8203 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 420,800 | 1.8203 | 0.00% |
| 2025-08-04 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 138,400 | 250,208 | 1.8079 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 138,400 | 1.8079 | 1.11% |
| 2025-08-01 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 147,200 | 264,960 | 1.8000 | 1.800 | 1.800 | 1.830 | 1.800 | 1.800 | 147,200 | 1.8000 | -1.10% |
| 2025-07-31 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.830 | 18,400 | 33,504 | 1.8209 | 1.820 | 1.800 | 1.820 | 1.820 | 1.830 | 18,400 | 1.8209 | -0.55% |
| 2025-07-30 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 113,600 | 209,376 | 1.8431 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 113,600 | 1.8431 | -1.08% |
| 2025-07-29 | 0 | 1.850 | 1.840 | 1.850 | 1.860 | 1.860 | 6,400 | 11,904 | 1.8600 | 1.850 | 1.840 | 1.850 | 1.860 | 1.860 | 6,400 | 1.8600 | 0.00% |
| 2025-07-28 | 0 | 1.850 | 1.820 | 1.850 | 1.810 | 1.860 | 143,200 | 263,232 | 1.8382 | 1.850 | 1.820 | 1.850 | 1.810 | 1.860 | 143,200 | 1.8382 | 1.65% |
| 2025-07-25 | 0 | 1.820 | 1.820 | 1.850 | 1.810 | 1.850 | 34,400 | 62,688 | 1.8223 | 1.820 | 1.820 | 1.850 | 1.810 | 1.850 | 34,400 | 1.8223 | -2.15% |
| 2025-07-24 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.880 | 117,600 | 217,568 | 1.8501 | 1.860 | 1.850 | 1.860 | 1.820 | 1.880 | 117,600 | 1.8501 | 1.09% |
| 2025-07-23 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 161,600 | 298,632 | 1.8480 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 161,600 | 1.8480 | -0.54% |
| 2025-07-22 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 128,800 | 242,104 | 1.8797 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 128,800 | 1.8797 | -1.60% |
| 2025-07-21 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 205,600 | 385,968 | 1.8773 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 205,600 | 1.8773 | 1.62% |
| 2025-07-18 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 108,799 | 202,118 | 1.8577 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 108,799 | 1.8577 | -0.54% |
| 2025-07-17 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 20,000 | 36,944 | 1.8472 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 20,000 | 1.8472 | 0.54% |
| 2025-07-16 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 176,800 | 328,040 | 1.8554 | 1.850 | 1.850 | 1.870 | 1.840 | 1.880 | 176,800 | 1.8554 | -0.54% |
| 2025-07-15 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.880 | 27,200 | 50,400 | 1.8529 | 1.860 | 1.840 | 1.860 | 1.850 | 1.880 | 27,200 | 1.8529 | -1.59% |
| 2025-07-14 | 0 | 1.890 | 1.850 | 1.890 | 1.800 | 1.920 | 390,400 | 731,080 | 1.8726 | 1.890 | 1.850 | 1.890 | 1.800 | 1.920 | 390,400 | 1.8726 | 3.85% |
| 2025-07-11 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 100,000 | 180,128 | 1.8013 | 1.820 | 1.820 | 1.830 | 1.800 | 1.820 | 100,000 | 1.8013 | 1.11% |
| 2025-07-10 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 62,400 | 112,880 | 1.8090 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 62,400 | 1.8090 | -1.10% |
| 2025-07-09 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 96,000 | 174,720 | 1.8200 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 96,000 | 1.8200 | -1.09% |
| 2025-07-08 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 49,600 | 90,184 | 1.8182 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 49,600 | 1.8182 | 0.00% |
| 2025-07-07 | 0 | 1.840 | 1.820 | 1.830 | 1.840 | 1.870 | 8,800 | 16,224 | 1.8436 | 1.840 | 1.820 | 1.830 | 1.840 | 1.870 | 8,800 | 1.8436 | 0.00% |
| 2025-07-04 | 0 | 1.840 | 1.820 | 1.850 | 1.800 | 1.850 | 30,400 | 55,032 | 1.8103 | 1.840 | 1.820 | 1.850 | 1.800 | 1.850 | 30,400 | 1.8103 | -2.13% |
| 2025-07-03 | 0 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 44,800 | 81,416 | 1.8173 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 44,800 | 1.8173 | 2.73% |
| 2025-07-02 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.880 | 59,200 | 109,152 | 1.8438 | 1.830 | 1.830 | 1.860 | 1.830 | 1.880 | 59,200 | 1.8438 | -2.14% |
| 2025-06-30 | 0 | 1.870 | 1.830 | 1.870 | 1.810 | 1.880 | 114,400 | 209,584 | 1.8320 | 1.870 | 1.830 | 1.870 | 1.810 | 1.880 | 114,400 | 1.8320 | 1.63% |
| 2025-06-27 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.870 | 76,000 | 141,248 | 1.8585 | 1.840 | 1.840 | 1.870 | 1.840 | 1.870 | 76,000 | 1.8585 | -1.60% |
| 2025-06-26 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 409,600 | 776,328 | 1.8953 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 409,600 | 1.8953 | 0.00% |
| 2025-06-25 | 0 | 1.870 | 1.850 | 1.870 | 1.740 | 1.920 | 1,068,684 | 1,979,120 | 1.8519 | 1.870 | 1.850 | 1.870 | 1.740 | 1.920 | 1,068,684 | 1.8519 | 7.47% |
| 2025-06-24 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 58,400 | 102,080 | 1.7479 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 58,400 | 1.7479 | 2.35% |
| 2025-06-23 | 0 | 1.700 | 1.700 | 1.760 | 1.670 | 1.700 | 88,800 | 150,904 | 1.6994 | 1.700 | 1.700 | 1.760 | 1.670 | 1.700 | 88,800 | 1.6994 | -1.16% |
| 2025-06-20 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 86,400 | 148,520 | 1.7190 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 86,400 | 1.7190 | 0.58% |
| 2025-06-19 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 266,400 | 460,104 | 1.7271 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 266,400 | 1.7271 | -2.29% |
| 2025-06-18 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 44,000 | 77,400 | 1.7591 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 44,000 | 1.7591 | -1.13% |
| 2025-06-17 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.780 | 39,200 | 69,424 | 1.7710 | 1.770 | 1.760 | 1.770 | 1.770 | 1.780 | 39,200 | 1.7710 | -0.56% |
| 2025-06-16 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 60,800 | 106,384 | 1.7497 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 60,800 | 1.7497 | 0.56% |
| 2025-06-13 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 151,200 | 268,024 | 1.7726 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 151,200 | 1.7726 | 0.00% |
| 2025-06-12 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 200,800 | 357,192 | 1.7788 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 200,800 | 1.7788 | -0.56% |
| 2025-06-11 | 0 | 1.780 | 1.780 | 1.800 | 1.730 | 1.800 | 562,400 | 999,448 | 1.7771 | 1.780 | 1.780 | 1.800 | 1.730 | 1.800 | 562,400 | 1.7771 | 2.30% |
| 2025-06-10 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 163,200 | 286,200 | 1.7537 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 163,200 | 1.7537 | -0.57% |
| 2025-06-09 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 73,600 | 129,048 | 1.7534 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 73,600 | 1.7534 | 0.00% |
| 2025-06-06 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 119,200 | 209,488 | 1.7574 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 119,200 | 1.7574 | 0.00% |
| 2025-06-05 | 0 | 1.750 | 1.740 | 1.770 | 1.730 | 1.780 | 129,600 | 226,120 | 1.7448 | 1.750 | 1.740 | 1.770 | 1.730 | 1.780 | 129,600 | 1.7448 | 0.57% |
| 2025-06-04 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 78,400 | 136,704 | 1.7437 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 78,400 | 1.7437 | -1.14% |
| 2025-06-03 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 64,800 | 114,184 | 1.7621 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 64,800 | 1.7621 | -0.56% |
| 2025-06-02 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 94,400 | 166,768 | 1.7666 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 94,400 | 1.7666 | -0.56% |
| 2025-05-30 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 280,800 | 493,768 | 1.7584 | 1.780 | 1.760 | 1.780 | 1.750 | 1.790 | 280,800 | 1.7584 | -0.56% |
| 2025-05-29 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.820 | 224,000 | 401,224 | 1.7912 | 1.790 | 1.780 | 1.800 | 1.780 | 1.820 | 224,000 | 1.7912 | -1.10% |
| 2025-05-28 | 0 | 1.810 | 1.790 | 1.810 | 1.760 | 1.810 | 53,600 | 96,136 | 1.7936 | 1.810 | 1.790 | 1.810 | 1.760 | 1.810 | 53,600 | 1.7936 | -0.55% |
| 2025-05-27 | 0 | 1.820 | 1.780 | 1.800 | 1.750 | 1.820 | 253,600 | 451,968 | 1.7822 | 1.820 | 1.780 | 1.800 | 1.750 | 1.820 | 253,600 | 1.7822 | 2.25% |
| 2025-05-26 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.940 | 246,400 | 474,976 | 1.9277 | 1.780 | 1.762 | 1.780 | 1.752 | 1.789 | 267,164 | 1.7778 | 0.52% |
| 2025-05-23 | 0 | 1.920 | 1.920 | 1.940 | 1.900 | 1.940 | 509,600 | 978,696 | 1.9205 | 1.771 | 1.771 | 1.789 | 1.752 | 1.789 | 552,544 | 1.7713 | 1.05% |
| 2025-05-22 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 242,400 | 461,800 | 1.9051 | 1.752 | 1.743 | 1.752 | 1.743 | 1.780 | 262,827 | 1.7570 | -1.55% |
| 2025-05-21 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.940 | 67,200 | 129,904 | 1.9331 | 1.780 | 1.780 | 1.789 | 1.780 | 1.789 | 72,863 | 1.7829 | -1.03% |
| 2025-05-20 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 110,400 | 211,528 | 1.9160 | 1.798 | 1.789 | 1.798 | 1.752 | 1.798 | 119,703 | 1.7671 | 0.00% |
| 2025-05-19 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 17,600 | 34,064 | 1.9355 | 1.798 | 1.789 | 1.798 | 1.780 | 1.798 | 19,083 | 1.7850 | 0.00% |
| 2025-05-16 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.950 | 269,600 | 519,184 | 1.9258 | 1.798 | 1.780 | 1.798 | 1.752 | 1.798 | 292,319 | 1.7761 | 0.00% |
| 2025-05-15 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 117,600 | 228,872 | 1.9462 | 1.798 | 1.771 | 1.798 | 1.771 | 1.798 | 127,510 | 1.7949 | 0.00% |
| 2025-05-14 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 251,200 | 486,504 | 1.9367 | 1.798 | 1.789 | 1.798 | 1.771 | 1.798 | 272,369 | 1.7862 | 0.52% |
| 2025-05-13 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 150,400 | 291,224 | 1.9363 | 1.789 | 1.780 | 1.789 | 1.771 | 1.798 | 163,074 | 1.7858 | 0.52% |
| 2025-05-12 | 0 | 1.930 | 1.920 | 1.930 | 1.870 | 1.970 | 284,800 | 551,856 | 1.9377 | 1.780 | 1.771 | 1.780 | 1.725 | 1.817 | 308,800 | 1.7871 | 3.21% |
| 2025-05-09 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.870 | 36,000 | 66,912 | 1.8587 | 1.725 | 1.706 | 1.725 | 1.706 | 1.725 | 39,034 | 1.7142 | -0.53% |
| 2025-05-08 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 72,000 | 133,880 | 1.8594 | 1.734 | 1.715 | 1.734 | 1.697 | 1.734 | 78,067 | 1.7149 | 0.53% |
| 2025-05-07 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.890 | 245,600 | 459,928 | 1.8727 | 1.725 | 1.706 | 1.725 | 1.715 | 1.743 | 266,297 | 1.7271 | -0.53% |
| 2025-05-06 | 0 | 1.880 | 1.870 | 1.880 | 1.800 | 1.900 | 742,400 | 1,385,368 | 1.8661 | 1.734 | 1.725 | 1.734 | 1.660 | 1.752 | 804,962 | 1.7210 | 3.30% |
| 2025-05-02 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 102,400 | 184,704 | 1.8038 | 1.679 | 1.660 | 1.679 | 1.660 | 1.688 | 111,029 | 1.6636 | 1.11% |
| 2025-04-30 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 48,800 | 87,568 | 1.7944 | 1.660 | 1.642 | 1.660 | 1.642 | 1.660 | 52,912 | 1.6550 | -1.10% |
| 2025-04-29 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 36,000 | 65,272 | 1.8131 | 1.679 | 1.660 | 1.679 | 1.660 | 1.688 | 39,034 | 1.6722 | 0.00% |
| 2025-04-28 | 0 | 1.820 | 1.790 | 1.820 | 1.780 | 1.830 | 137,600 | 247,472 | 1.7985 | 1.679 | 1.651 | 1.679 | 1.642 | 1.688 | 149,196 | 1.6587 | 1.11% |
| 2025-04-25 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 122,400 | 217,408 | 1.7762 | 1.660 | 1.651 | 1.660 | 1.614 | 1.679 | 132,715 | 1.6382 | 1.12% |
| 2025-04-24 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.790 | 162,400 | 283,864 | 1.7479 | 1.642 | 1.632 | 1.642 | 1.596 | 1.651 | 176,085 | 1.6121 | 0.00% |
| 2025-04-23 | 0 | 1.780 | 1.760 | 1.780 | 1.720 | 1.790 | 123,200 | 216,528 | 1.7575 | 1.642 | 1.623 | 1.642 | 1.586 | 1.651 | 133,582 | 1.6209 | -0.56% |
| 2025-04-22 | 0 | 1.790 | 1.770 | 1.790 | 1.730 | 1.790 | 82,400 | 145,504 | 1.7658 | 1.651 | 1.632 | 1.651 | 1.596 | 1.651 | 89,344 | 1.6286 | 0.00% |
| 2025-04-17 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.820 | 470,400 | 839,504 | 1.7847 | 1.651 | 1.623 | 1.651 | 1.623 | 1.679 | 510,040 | 1.6460 | 1.13% |
| 2025-04-16 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 198,400 | 345,736 | 1.7426 | 1.632 | 1.623 | 1.632 | 1.577 | 1.632 | 215,119 | 1.6072 | 1.72% |
| 2025-04-15 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 89,600 | 154,400 | 1.7232 | 1.605 | 1.586 | 1.605 | 1.568 | 1.605 | 97,151 | 1.5893 | 0.58% |
| 2025-04-14 | 0 | 1.730 | 1.720 | 1.740 | 1.710 | 1.750 | 104,000 | 179,720 | 1.7281 | 1.596 | 1.586 | 1.605 | 1.577 | 1.614 | 112,764 | 1.5938 | -1.14% |
| 2025-04-11 | 0 | 1.750 | 1.700 | 1.760 | 1.680 | 1.780 | 153,600 | 265,184 | 1.7265 | 1.614 | 1.568 | 1.623 | 1.549 | 1.642 | 166,544 | 1.5923 | 0.57% |
| 2025-04-10 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.790 | 764,800 | 1,304,680 | 1.7059 | 1.605 | 1.568 | 1.605 | 1.559 | 1.651 | 829,249 | 1.5733 | 0.00% |
| 2025-04-09 | 0 | 1.740 | 1.690 | 1.730 | 1.640 | 1.750 | 216,800 | 362,824 | 1.6735 | 1.605 | 1.559 | 1.596 | 1.513 | 1.614 | 235,070 | 1.5435 | 4.19% |
| 2025-04-08 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.720 | 141,600 | 237,000 | 1.6737 | 1.540 | 1.540 | 1.568 | 1.522 | 1.586 | 153,533 | 1.5436 | 1.21% |
| 2025-04-07 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.760 | 708,800 | 1,194,408 | 1.6851 | 1.522 | 1.522 | 1.568 | 1.522 | 1.623 | 768,530 | 1.5541 | -12.23% |
| 2025-04-03 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 2.010 | 1,360,800 | 2,646,424 | 1.9448 | 1.734 | 1.734 | 1.762 | 1.734 | 1.854 | 1,475,474 | 1.7936 | -6.47% |
| 2025-04-02 | 0 | 2.010 | 2.000 | 2.010 | 1.830 | 2.010 | 2,586,400 | 5,045,008 | 1.9506 | 1.854 | 1.845 | 1.854 | 1.688 | 1.854 | 2,804,355 | 1.7990 | 11.05% |
| 2025-04-01 | 0 | 1.810 | 1.810 | 1.820 | 1.700 | 1.820 | 579,200 | 1,022,104 | 1.7647 | 1.669 | 1.669 | 1.679 | 1.568 | 1.679 | 628,009 | 1.6275 | 9.04% |
| 2025-03-31 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.740 | 80,800 | 133,560 | 1.6530 | 1.531 | 1.522 | 1.531 | 1.513 | 1.605 | 87,609 | 1.5245 | -0.60% |
| 2025-03-28 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 32,000 | 53,768 | 1.6803 | 1.540 | 1.540 | 1.549 | 1.540 | 1.568 | 34,697 | 1.5497 | -1.18% |
| 2025-03-27 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.690 | 98,400 | 164,248 | 1.6692 | 1.559 | 1.559 | 1.568 | 1.522 | 1.559 | 106,692 | 1.5395 | 0.00% |
| 2025-03-26 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.720 | 143,200 | 240,768 | 1.6813 | 1.559 | 1.531 | 1.559 | 1.531 | 1.586 | 155,267 | 1.5507 | -0.59% |
| 2025-03-25 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.710 | 254,400 | 424,960 | 1.6704 | 1.568 | 1.540 | 1.568 | 1.522 | 1.577 | 275,838 | 1.5406 | -0.58% |
| 2025-03-24 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.780 | 320,800 | 553,072 | 1.7240 | 1.577 | 1.577 | 1.605 | 1.568 | 1.642 | 347,834 | 1.5900 | -3.93% |
| 2025-03-21 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.840 | 115,200 | 205,520 | 1.7840 | 1.642 | 1.632 | 1.642 | 1.623 | 1.697 | 124,908 | 1.6454 | -1.11% |
| 2025-03-20 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.830 | 308,800 | 558,696 | 1.8092 | 1.660 | 1.651 | 1.669 | 1.660 | 1.688 | 334,822 | 1.6686 | -1.10% |
| 2025-03-19 | 0 | 1.820 | 1.800 | 1.830 | 1.750 | 1.840 | 598,400 | 1,077,824 | 1.8012 | 1.679 | 1.660 | 1.688 | 1.614 | 1.697 | 648,827 | 1.6612 | 3.41% |
| 2025-03-18 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 212,000 | 374,168 | 1.7649 | 1.623 | 1.623 | 1.632 | 1.623 | 1.642 | 229,865 | 1.6278 | 0.00% |
| 2025-03-17 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 196,000 | 348,312 | 1.7771 | 1.623 | 1.623 | 1.632 | 1.614 | 1.660 | 212,517 | 1.6390 | -0.56% |
| 2025-03-14 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.830 | 779,200 | 1,398,632 | 1.7950 | 1.632 | 1.632 | 1.660 | 1.632 | 1.688 | 844,863 | 1.6555 | -2.75% |
| 2025-03-13 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 88,000 | 159,840 | 1.8164 | 1.679 | 1.660 | 1.679 | 1.660 | 1.688 | 95,416 | 1.6752 | -0.55% |
| 2025-03-12 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.830 | 710,400 | 1,289,456 | 1.8151 | 1.688 | 1.688 | 1.697 | 1.660 | 1.688 | 770,265 | 1.6740 | -1.08% |
| 2025-03-11 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 363,200 | 669,624 | 1.8437 | 1.706 | 1.706 | 1.715 | 1.688 | 1.715 | 393,807 | 1.7004 | -1.60% |
| 2025-03-10 | 0 | 1.880 | 1.860 | 1.870 | 1.840 | 1.890 | 136,800 | 254,080 | 1.8573 | 1.734 | 1.715 | 1.725 | 1.697 | 1.743 | 148,328 | 1.7130 | 0.00% |
| 2025-03-07 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.920 | 260,800 | 498,448 | 1.9112 | 1.734 | 1.725 | 1.743 | 1.725 | 1.771 | 282,778 | 1.7627 | 0.00% |
| 2025-03-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 248,800 | 468,520 | 1.8831 | 1.734 | 1.725 | 1.734 | 1.715 | 1.752 | 269,766 | 1.7368 | -0.53% |
| 2025-03-05 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 173,600 | 325,400 | 1.8744 | 1.743 | 1.734 | 1.743 | 1.715 | 1.743 | 188,229 | 1.7287 | 1.61% |
| 2025-03-04 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.890 | 201,600 | 376,616 | 1.8681 | 1.715 | 1.715 | 1.743 | 1.706 | 1.743 | 218,589 | 1.7229 | -0.53% |
| 2025-03-03 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.920 | 209,600 | 394,928 | 1.8842 | 1.725 | 1.725 | 1.752 | 1.725 | 1.771 | 227,263 | 1.7378 | -0.53% |
| 2025-02-28 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 439,200 | 832,568 | 1.8956 | 1.734 | 1.734 | 1.752 | 1.734 | 1.780 | 476,211 | 1.7483 | -1.05% |
| 2025-02-27 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.940 | 606,400 | 1,161,536 | 1.9155 | 1.752 | 1.752 | 1.780 | 1.752 | 1.789 | 657,501 | 1.7666 | -1.04% |
| 2025-02-26 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.970 | 204,000 | 391,544 | 1.9193 | 1.771 | 1.762 | 1.780 | 1.752 | 1.817 | 221,191 | 1.7702 | -0.52% |
| 2025-02-25 | 0 | 1.930 | 1.910 | 1.940 | 1.880 | 1.980 | 498,400 | 957,088 | 1.9203 | 1.780 | 1.762 | 1.789 | 1.734 | 1.826 | 540,400 | 1.7711 | -1.53% |
| 2025-02-24 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 2.150 | 1,312,800 | 2,622,256 | 1.9975 | 1.808 | 1.789 | 1.808 | 1.771 | 1.983 | 1,423,429 | 1.8422 | -3.45% |
| 2025-02-21 | 0 | 2.030 | 2.030 | 2.040 | 1.910 | 2.060 | 1,123,600 | 2,215,548 | 1.9718 | 1.872 | 1.872 | 1.881 | 1.762 | 1.900 | 1,218,285 | 1.8186 | 3.57% |
| 2025-02-20 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.990 | 352,800 | 686,096 | 1.9447 | 1.808 | 1.798 | 1.817 | 1.780 | 1.835 | 382,530 | 1.7936 | 0.51% |
| 2025-02-19 | 0 | 1.950 | 1.950 | 1.970 | 1.930 | 1.970 | 387,200 | 752,048 | 1.9423 | 1.798 | 1.798 | 1.817 | 1.780 | 1.817 | 419,829 | 1.7913 | -1.02% |
| 2025-02-18 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.010 | 209,600 | 415,584 | 1.9827 | 1.817 | 1.817 | 1.826 | 1.817 | 1.854 | 227,263 | 1.8286 | -1.99% |
| 2025-02-17 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.070 | 348,800 | 695,736 | 1.9947 | 1.854 | 1.845 | 1.854 | 1.826 | 1.909 | 378,193 | 1.8396 | 0.50% |
| 2025-02-14 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.020 | 525,600 | 1,044,376 | 1.9870 | 1.845 | 1.826 | 1.845 | 1.817 | 1.863 | 569,892 | 1.8326 | 1.52% |
| 2025-02-13 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 2.030 | 424,000 | 839,808 | 1.9807 | 1.817 | 1.808 | 1.817 | 1.817 | 1.872 | 459,730 | 1.8267 | -1.50% |
| 2025-02-12 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.040 | 496,800 | 988,712 | 1.9902 | 1.845 | 1.826 | 1.845 | 1.826 | 1.881 | 538,665 | 1.8355 | 0.00% |
| 2025-02-11 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.060 | 396,800 | 798,136 | 2.0114 | 1.845 | 1.835 | 1.845 | 1.845 | 1.900 | 430,238 | 1.8551 | -2.44% |
| 2025-02-10 | 0 | 2.050 | 2.020 | 2.040 | 2.010 | 2.130 | 772,000 | 1,576,616 | 2.0422 | 1.891 | 1.863 | 1.881 | 1.854 | 1.964 | 837,056 | 1.8835 | 0.49% |
| 2025-02-07 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.070 | 727,200 | 1,480,224 | 2.0355 | 1.881 | 1.863 | 1.881 | 1.845 | 1.909 | 788,481 | 1.8773 | 2.00% |
| 2025-02-06 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 249,600 | 497,904 | 1.9948 | 1.845 | 1.835 | 1.845 | 1.817 | 1.872 | 270,634 | 1.8398 | 0.50% |
| 2025-02-05 | 0 | 1.990 | 1.960 | 1.990 | 1.940 | 2.060 | 784,400 | 1,561,248 | 1.9904 | 1.835 | 1.808 | 1.835 | 1.789 | 1.900 | 850,501 | 1.8357 | -2.93% |
| 2025-02-04 | 0 | 2.050 | 2.010 | 2.040 | 2.010 | 2.050 | 306,400 | 620,312 | 2.0245 | 1.891 | 1.854 | 1.881 | 1.854 | 1.891 | 332,220 | 1.8672 | 0.99% |
| 2025-02-03 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.030 | 151,200 | 303,544 | 2.0076 | 1.872 | 1.854 | 1.872 | 1.826 | 1.872 | 163,942 | 1.8515 | 0.50% |
| 2025-01-28 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.070 | 175,200 | 355,208 | 2.0274 | 1.863 | 1.863 | 1.881 | 1.863 | 1.909 | 189,964 | 1.8699 | -0.98% |
| 2025-01-27 | 0 | 2.040 | 2.030 | 2.060 | 2.040 | 2.140 | 595,200 | 1,233,128 | 2.0718 | 1.881 | 1.872 | 1.900 | 1.881 | 1.974 | 645,357 | 1.9108 | 0.49% |
| 2025-01-24 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.060 | 355,200 | 722,784 | 2.0349 | 1.872 | 1.872 | 1.881 | 1.854 | 1.900 | 385,133 | 1.8767 | 1.00% |
| 2025-01-23 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 373,600 | 754,096 | 2.0185 | 1.854 | 1.845 | 1.854 | 1.845 | 1.900 | 405,083 | 1.8616 | -2.43% |
| 2025-01-22 | 0 | 2.060 | 2.030 | 2.060 | 2.020 | 2.100 | 527,200 | 1,087,704 | 2.0632 | 1.900 | 1.872 | 1.900 | 1.863 | 1.937 | 571,627 | 1.9028 | -0.48% |
| 2025-01-21 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.170 | 874,400 | 1,852,048 | 2.1181 | 1.909 | 1.909 | 1.918 | 1.872 | 2.001 | 948,085 | 1.9535 | -3.72% |
| 2025-01-20 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.220 | 1,693,600 | 3,702,952 | 2.1864 | 1.983 | 1.964 | 1.983 | 1.955 | 2.047 | 1,836,319 | 2.0165 | -0.92% |
| 2025-01-17 | 0 | 2.170 | 2.150 | 2.170 | 2.080 | 2.310 | 3,612,800 | 7,919,296 | 2.1920 | 2.001 | 1.983 | 2.001 | 1.918 | 2.130 | 3,917,249 | 2.0216 | 4.33% |
| 2025-01-16 | 0 | 2.080 | 2.080 | 2.090 | 2.030 | 2.120 | 576,000 | 1,199,416 | 2.0823 | 1.918 | 1.918 | 1.928 | 1.872 | 1.955 | 624,539 | 1.9205 | 2.46% |
| 2025-01-15 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.130 | 401,600 | 823,800 | 2.0513 | 1.872 | 1.872 | 1.881 | 1.863 | 1.964 | 435,443 | 1.8919 | -2.40% |
| 2025-01-14 | 0 | 2.080 | 2.080 | 2.090 | 1.980 | 2.140 | 1,050,400 | 2,172,416 | 2.0682 | 1.918 | 1.918 | 1.928 | 1.826 | 1.974 | 1,138,917 | 1.9074 | 5.05% |
| 2025-01-13 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 2.080 | 1,507,200 | 2,919,499 | 1.9370 | 1.826 | 1.808 | 1.826 | 1.734 | 1.918 | 1,634,211 | 1.7865 | -4.81% |
| 2025-01-10 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.420 | 2,030,400 | 4,521,152 | 2.2267 | 1.918 | 1.918 | 1.937 | 1.918 | 2.232 | 2,201,501 | 2.0537 | -9.96% |
| 2025-01-09 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.510 | 1,532,800 | 3,630,320 | 2.3684 | 2.130 | 2.112 | 2.130 | 2.103 | 2.315 | 1,661,969 | 2.1843 | -7.23% |
| 2025-01-08 | 0 | 2.490 | 2.450 | 2.480 | 2.400 | 2.620 | 1,080,000 | 2,682,240 | 2.4836 | 2.296 | 2.260 | 2.287 | 2.213 | 2.416 | 1,171,011 | 2.2905 | -4.23% |
| 2025-01-07 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.690 | 904,000 | 2,357,968 | 2.6084 | 2.398 | 2.389 | 2.398 | 2.370 | 2.481 | 980,180 | 2.4056 | -3.35% |
| 2025-01-06 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.750 | 583,360 | 1,576,004 | 2.7016 | 2.481 | 2.472 | 2.481 | 2.435 | 2.536 | 632,520 | 2.4916 | 1.51% |
| 2025-01-03 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.760 | 1,532,800 | 4,092,616 | 2.6700 | 2.444 | 2.426 | 2.444 | 2.407 | 2.545 | 1,661,969 | 2.4625 | -0.38% |
| 2025-01-02 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.780 | 944,800 | 2,528,504 | 2.6762 | 2.453 | 2.453 | 2.462 | 2.444 | 2.564 | 1,024,418 | 2.4682 | -4.32% |
| 2024-12-31 | 0 | 2.780 | 2.780 | 2.790 | 2.700 | 2.900 | 1,014,400 | 2,822,832 | 2.7828 | 2.564 | 2.564 | 2.573 | 2.490 | 2.675 | 1,099,883 | 2.5665 | -2.11% |
| 2024-12-30 | 0 | 2.840 | 2.840 | 2.870 | 2.610 | 2.960 | 3,101,200 | 8,860,280 | 2.8570 | 2.619 | 2.619 | 2.647 | 2.407 | 2.730 | 3,362,537 | 2.6350 | 3.65% |
| 2024-12-27 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 3.060 | 4,977,600 | 14,032,328 | 2.8191 | 2.527 | 2.527 | 2.536 | 2.518 | 2.822 | 5,397,061 | 2.6000 | -10.46% |
| 2024-12-24 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.160 | 1,457,600 | 4,518,192 | 3.0997 | 2.822 | 2.813 | 2.831 | 2.795 | 2.914 | 1,580,431 | 2.8588 | -0.65% |
| 2024-12-23 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.630 | 6,683,000 | 21,009,218 | 3.1437 | 2.841 | 2.831 | 2.841 | 2.767 | 3.348 | 7,246,174 | 2.8994 | -9.94% |
| 2024-12-20 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 4.350 | 12,226,800 | 46,175,194 | 3.7766 | 3.154 | 3.145 | 3.154 | 3.117 | 4.012 | 13,257,148 | 3.4830 | -17.39% |
| 2024-12-19 | 0 | 4.140 | 4.130 | 4.140 | 3.880 | 5.050 | 58,056,200 | 268,348,671 | 4.6222 | 3.818 | 3.809 | 3.818 | 3.578 | 4.658 | 62,948,576 | 4.2630 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy