Kingkey Financial International (Holdings) Limited: Rights due 2024-12-30

Exchange Code Listed Last trade Delisted
HK Main 02912  2024-12-16  2024-12-23  2024-12-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-12-23 0 0.010 - 0.010 0.010 0.010 21,722,000 200,690 0.0092 0.010 - 0.010 0.010 0.010 21,722,000 0.0092 0.00%
2024-12-20 0 0.010 - 0.010 0.010 0.013 82,093,500 849,070 0.0103 0.010 - 0.010 0.010 0.013 82,093,500 0.0103 -16.67%
2024-12-19 0 0.012 0.012 0.013 0.010 0.019 70,603,500 1,046,867 0.0148 0.012 0.012 0.013 0.010 0.019 70,603,500 0.0148 -14.29%
2024-12-18 0 0.014 0.013 0.014 0.013 0.026 88,061,500 1,642,722 0.0187 0.014 0.013 0.014 0.013 0.026 88,061,500 0.0187 -41.67%
2024-12-17 0 0.024 0.023 0.024 0.010 0.037 322,945,595 8,978,415 0.0278 0.024 0.023 0.024 0.010 0.037 322,945,595 0.0278 140.00%
2024-12-16 0 0.010 - 0.010 0.010 0.014 31,737,900 320,474 0.0101 0.010 - 0.010 0.010 0.014 31,737,900 0.0101

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top