Global X US Treasury 0-3 Month ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09440 | 2024-12-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-24 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 7.010 | 7.005 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.005 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-18 | 0 | 7.005 | - | - | - | - | 0 | 0 | - | 7.005 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 7.005 | 6.915 | - | - | - | 0 | 0 | - | 7.005 | 6.915 | - | - | - | 0 | - | 0.07% |
| 2025-12-16 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 7.000 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.020 | - | - | 0 | - | 0.14% |
| 2025-12-10 | 0 | 6.990 | 6.990 | 7.010 | - | - | 0 | 0 | - | 6.990 | 6.990 | 7.010 | - | - | 0 | - | 0.14% |
| 2025-12-09 | 0 | 6.980 | 6.980 | 7.010 | - | - | 0 | 0 | - | 6.980 | 6.980 | 7.010 | - | - | 0 | - | 0.50% |
| 2025-12-08 | 0 | 6.945 | 6.910 | 7.005 | 6.915 | 6.975 | 13,500 | 93,802 | 6.9483 | 6.945 | 6.910 | 7.005 | 6.915 | 6.975 | 13,500 | 6.9483 | -0.79% |
| 2025-12-05 | 0 | 7.000 | 6.970 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.970 | 7.000 | - | - | 0 | - | -0.28% |
| 2025-12-04 | 0 | 7.020 | 7.000 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.000 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 7.020 | 7.000 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.000 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 7.020 | 6.990 | 7.025 | - | - | 0 | 0 | - | 7.020 | 6.990 | 7.025 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 7.020 | 7.020 | 7.055 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.055 | - | - | 0 | - | -0.71% |
| 2025-11-28 | 0 | 7.070 | 7.055 | 7.080 | - | - | 0 | 0 | - | 7.070 | 7.055 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 7.070 | 7.060 | 7.085 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.085 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 7.070 | 7.070 | 7.095 | - | - | 0 | 0 | - | 7.070 | 7.070 | 7.095 | - | - | 0 | - | 0.14% |
| 2025-11-25 | 0 | 7.060 | 7.050 | 7.090 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.090 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 7.060 | 7.055 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.055 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 7.060 | 7.045 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.045 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 7.060 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 7.060 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 7.060 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.080 | - | - | 0 | - | 0.14% |
| 2025-11-14 | 0 | 7.050 | 7.050 | 7.075 | - | - | 0 | 0 | - | 7.050 | 7.050 | 7.075 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 7.050 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.050 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 7.050 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.050 | 7.050 | 7.070 | - | - | 0 | - | 0.14% |
| 2025-11-11 | 0 | 7.040 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 7.040 | 7.040 | 7.060 | 7.040 | 7.040 | 5,000 | 35,200 | 7.0400 | 7.040 | 7.040 | 7.060 | 7.040 | 7.040 | 5,000 | 7.0400 | -0.28% |
| 2025-11-07 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | -0.14% |
| 2025-10-30 | 0 | 7.070 | 7.050 | 7.070 | 7.040 | 7.150 | 33,300 | 236,395 | 7.0989 | 7.070 | 7.050 | 7.070 | 7.040 | 7.150 | 33,300 | 7.0989 | 0.57% |
| 2025-10-28 | 0 | 7.030 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 7.030 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.050 | - | - | 0 | - | 0.14% |
| 2025-10-24 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 7.020 | 7.020 | 7.040 | 7.020 | 7.020 | 2,650 | 18,603 | 7.0200 | 7.020 | 7.020 | 7.040 | 7.020 | 7.020 | 2,650 | 7.0200 | 0.07% |
| 2025-10-16 | 0 | 7.015 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.015 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 7.015 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.015 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 7.015 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.015 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 7.015 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.015 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 7.015 | 6.990 | 7.020 | 7.015 | 7.015 | 5,500 | 38,582 | 7.0149 | 7.015 | 6.990 | 7.020 | 7.015 | 7.015 | 5,500 | 7.0149 | -0.07% |
| 2025-10-09 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.14% |
| 2025-10-08 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 7.010 | 7.005 | 7.020 | - | - | 0 | 0 | - | 7.010 | 7.005 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 7.010 | 7.005 | 7.015 | 7.010 | 7.010 | 50 | 350 | 7.0000 | 7.010 | 7.005 | 7.015 | 7.010 | 7.010 | 50 | 7.0000 | 0.00% |
| 2025-09-29 | 0 | 7.010 | 7.005 | 7.020 | - | - | 0 | 0 | - | 7.010 | 7.005 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 7.010 | 7.010 | 7.020 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 7.010 | 7.010 | 7.025 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.025 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 7.010 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.010 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 7.010 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 7.010 | 7.000 | 7.020 | 7.010 | 7.010 | 3,650 | 25,586 | 7.0099 | 7.010 | 7.000 | 7.020 | 7.010 | 7.010 | 3,650 | 7.0099 | -0.07% |
| 2025-09-17 | 0 | 7.015 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.015 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 7.015 | 6.990 | 7.015 | - | - | 0 | 0 | - | 7.015 | 6.990 | 7.015 | - | - | 0 | - | -0.07% |
| 2025-09-15 | 0 | 7.020 | 6.990 | 7.030 | - | - | 0 | 0 | - | 7.020 | 6.990 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 7.020 | 6.990 | 7.030 | - | - | 0 | 0 | - | 7.020 | 6.990 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 7.020 | 6.985 | 7.020 | - | - | 0 | 0 | - | 7.020 | 6.985 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 7.020 | 6.990 | 7.045 | - | - | 0 | 0 | - | 7.020 | 6.990 | 7.045 | - | - | 0 | - | -0.14% |
| 2025-09-09 | 0 | 7.030 | 6.975 | 7.030 | 7.030 | 7.030 | 1,000 | 7,030 | 7.0300 | 7.030 | 6.975 | 7.030 | 7.030 | 7.030 | 1,000 | 7.0300 | 0.00% |
| 2025-09-08 | 0 | 7.030 | 6.985 | 7.035 | 7.030 | 7.030 | 1,500 | 10,545 | 7.0300 | 7.030 | 6.985 | 7.035 | 7.030 | 7.030 | 1,500 | 7.0300 | -0.14% |
| 2025-09-05 | 0 | 7.040 | 7.030 | 7.050 | 7.040 | 7.040 | 5,000 | 35,200 | 7.0400 | 7.040 | 7.030 | 7.050 | 7.040 | 7.040 | 5,000 | 7.0400 | 0.43% |
| 2025-09-04 | 0 | 7.010 | 6.980 | 7.025 | - | - | 0 | 0 | - | 7.010 | 6.980 | 7.025 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 7.010 | 6.990 | 7.040 | - | - | 0 | 0 | - | 7.010 | 6.990 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.010 | 6.980 | 7.030 | - | - | 0 | 0 | - | 7.010 | 6.980 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.010 | 6.975 | 7.040 | 7.010 | 7.010 | 5,500 | 38,555 | 7.0100 | 7.010 | 6.975 | 7.040 | 7.010 | 7.010 | 5,500 | 7.0100 | -0.85% |
| 2025-08-29 | 0 | 7.070 | 7.045 | 7.090 | - | - | 0 | 0 | - | 7.070 | 7.045 | 7.090 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.070 | 7.050 | 7.080 | - | - | 0 | 0 | - | 7.070 | 7.050 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 7.070 | 7.030 | 7.070 | - | - | 0 | 0 | - | 7.070 | 7.030 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 7.070 | 7.060 | 7.080 | 7.070 | 7.070 | 3,000 | 21,210 | 7.0700 | 7.070 | 7.060 | 7.080 | 7.070 | 7.070 | 3,000 | 7.0700 | 0.00% |
| 2025-08-25 | 0 | 7.070 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 7.070 | 7.060 | 7.080 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7.070 | 7.060 | 7.070 | 7.070 | 7.070 | 9,800 | 69,286 | 7.0700 | 7.070 | 7.060 | 7.070 | 7.070 | 7.070 | 9,800 | 7.0700 | 0.00% |
| 2025-08-20 | 0 | 7.070 | 7.060 | 7.070 | 7.070 | 7.070 | 200 | 1,414 | 7.0700 | 7.070 | 7.060 | 7.070 | 7.070 | 7.070 | 200 | 7.0700 | 0.14% |
| 2025-08-19 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.060 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7.060 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.060 | - | - | 0 | - | -0.07% |
| 2025-08-14 | 0 | 7.065 | 7.050 | 7.070 | - | - | 0 | 0 | - | 7.065 | 7.050 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 7.065 | 7.040 | 7.065 | - | - | 0 | 0 | - | 7.065 | 7.040 | 7.065 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 7.065 | 7.050 | 7.070 | 7.065 | 7.065 | 5,300 | 37,444 | 7.0649 | 7.065 | 7.050 | 7.070 | 7.065 | 7.065 | 5,300 | 7.0649 | 0.36% |
| 2025-08-11 | 0 | 7.040 | 7.040 | 7.065 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.065 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 7.040 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.040 | 7.035 | 7.065 | - | - | 0 | 0 | - | 7.040 | 7.035 | 7.065 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 7.040 | 7.035 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.035 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 7.040 | 7.040 | 7.055 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.055 | - | - | 0 | - | 0.14% |
| 2025-08-04 | 0 | 7.030 | 7.030 | 7.060 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 7.030 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 7.030 | 7.030 | 7.050 | 7.000 | 7.000 | 2,000 | 14,000 | 7.0000 | 7.030 | 7.030 | 7.050 | 7.000 | 7.000 | 2,000 | 7.0000 | -0.14% |
| 2025-07-30 | 0 | 7.040 | 7.025 | 7.070 | - | - | 0 | 0 | - | 7.040 | 7.025 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.040 | 7.020 | - | - | - | 0 | 0 | - | 7.040 | 7.020 | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 7.040 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.040 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.040 | 7.030 | 7.050 | 7.040 | 7.040 | 5,400 | 38,016 | 7.0400 | 7.040 | 7.030 | 7.050 | 7.040 | 7.040 | 5,400 | 7.0400 | 0.00% |
| 2025-07-23 | 0 | 7.040 | 7.040 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 7.040 | 7.020 | 7.060 | - | - | 0 | 0 | - | 7.040 | 7.020 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7.040 | 7.040 | 7.060 | 7.040 | 7.075 | 11,400 | 80,422 | 7.0546 | 7.040 | 7.040 | 7.060 | 7.040 | 7.075 | 11,400 | 7.0546 | 0.00% |
| 2025-07-18 | 0 | 7.040 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 7.040 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.040 | 7.030 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 7.040 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.040 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.040 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.040 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7.040 | 7.020 | 7.040 | 7.050 | 7.050 | 2,000 | 14,100 | 7.0500 | 7.040 | 7.020 | 7.040 | 7.050 | 7.050 | 2,000 | 7.0500 | 0.28% |
| 2025-07-11 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.020 | 7.020 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 7.020 | 6.990 | 7.040 | - | - | 0 | 0 | - | 7.020 | 6.990 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.020 | 7.020 | 7.040 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 7.020 | 7.010 | 7.030 | - | - | 0 | 0 | - | 7.020 | 7.010 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 7.020 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.020 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 7.020 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.020 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 7.020 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.020 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.020 | 7.000 | 7.020 | 7.020 | 7.020 | 5,000 | 35,100 | 7.0200 | 7.020 | 7.000 | 7.020 | 7.020 | 7.020 | 5,000 | 7.0200 | 0.29% |
| 2025-06-13 | 0 | 7.000 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 7.000 | 6.990 | 7.010 | - | - | 0 | 0 | - | 7.000 | 6.990 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 7.000 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 7.000 | 6.980 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.980 | 7.000 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 7.000 | 6.960 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.960 | 7.000 | - | - | 0 | - | -0.14% |
| 2025-06-06 | 0 | 7.010 | 6.980 | 7.020 | - | - | 0 | 0 | - | 7.010 | 6.980 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 7.010 | 6.970 | 7.010 | - | - | 0 | 0 | - | 7.010 | 6.970 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 7.010 | 6.970 | 7.010 | - | - | 0 | 0 | - | 7.010 | 6.970 | 7.010 | - | - | 0 | - | -0.43% |
| 2025-06-03 | 0 | 7.040 | 7.015 | 7.055 | 7.040 | 7.040 | 5,000 | 35,200 | 7.0400 | 7.040 | 7.015 | 7.055 | 7.040 | 7.040 | 5,000 | 7.0400 | 0.57% |
| 2025-06-02 | 0 | 7.000 | 7.000 | - | - | - | 0 | 0 | - | 7.000 | 7.000 | - | - | - | 0 | - | -0.85% |
| 2025-05-30 | 0 | 7.060 | 7.040 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 7.060 | 7.040 | 7.080 | - | - | 0 | 0 | - | 7.060 | 7.040 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.060 | 7.060 | 7.100 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.100 | - | - | 0 | - | 0.28% |
| 2025-05-27 | 0 | 7.040 | 7.040 | 7.080 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 7.040 | 7.040 | 7.080 | 7.040 | 7.040 | 4,000 | 28,160 | 7.0400 | 7.040 | 7.040 | 7.080 | 7.040 | 7.040 | 4,000 | 7.0400 | -0.56% |
| 2025-05-23 | 0 | 7.080 | 7.040 | 7.080 | 7.080 | 7.080 | 50 | 354 | 7.0800 | 7.080 | 7.040 | 7.080 | 7.080 | 7.080 | 50 | 7.0800 | 0.28% |
| 2025-05-22 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 7.060 | 7.030 | - | - | - | 0 | 0 | - | 7.060 | 7.030 | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 7.060 | - | - | 7.060 | 7.060 | 1,400 | 9,884 | 7.0600 | 7.060 | - | - | 7.060 | 7.060 | 1,400 | 7.0600 | -0.14% |
| 2025-05-14 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 7.070 | 7.030 | 7.070 | - | - | 0 | 0 | - | 7.070 | 7.030 | 7.070 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 7.070 | 7.030 | 7.070 | 7.070 | 7.070 | 1,450 | 10,251 | 7.0697 | 7.070 | 7.030 | 7.070 | 7.070 | 7.070 | 1,450 | 7.0697 | 0.71% |
| 2025-05-08 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 7.020 | 7.020 | 7.060 | - | - | 0 | 0 | - | 7.020 | 7.020 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.14% |
| 2025-04-24 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 7.010 | 7.010 | 7.050 | - | - | 0 | 0 | - | 7.010 | 7.010 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 7.010 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.010 | 7.000 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 7.010 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.010 | 7.000 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 7.010 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.010 | 7.000 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 7.010 | 7.000 | 7.040 | - | - | 0 | 0 | - | 7.010 | 7.000 | 7.040 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.14% |
| 2025-04-01 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 7.000 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 7.000 | 7.000 | 7.020 | - | - | 0 | 0 | - | 7.000 | 7.000 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | -0.71% |
| 2025-02-28 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 7.050 | 7.050 | - | - | - | 0 | 0 | - | 7.050 | 7.050 | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.14% |
| 2025-02-10 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 7.040 | - | - | - | - | 0 | 0 | - | 7.040 | - | - | - | - | 0 | - | 0.14% |
| 2025-01-23 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 7.030 | 7.030 | - | - | - | 0 | 0 | - | 7.030 | 7.030 | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 7.030 | 7.030 | 7.050 | - | - | 0 | 0 | - | 7.030 | 7.030 | 7.050 | - | - | 0 | - | 0.14% |
| 2025-01-02 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 7.020 | 7.020 | - | - | - | 0 | 0 | - | 7.020 | 7.020 | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 7.020 | 6.965 | 7.095 | - | - | 0 | 0 | - | 7.020 | 6.965 | 7.095 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 7.020 | - | - | - | - | 0 | 0 | - | 7.020 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-19 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 7.010 | 7.005 | 7.035 | - | - | 0 | 0 | - | 7.010 | 7.005 | 7.035 | - | - | 0 | - | 0.16% |
| 2024-12-13 | 0 | 6.999 | - | - | - | - | 0 | 0 | - | 6.999 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy