Dragon Rise Group Holdings Limited: Rights due 2024-12-12

Exchange Code Listed Last trade Delisted
HK Main 02913  2024-12-02  2024-12-09  2024-12-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-12-09 0 0.165 0.161 0.180 0.127 0.165 2,997,000 417,932 0.1395 0.165 0.161 0.180 0.127 0.165 2,997,000 0.1395 7.14%
2024-12-06 0 0.154 0.146 0.154 0.135 0.161 1,494,000 221,353 0.1482 0.154 0.146 0.154 0.135 0.161 1,494,000 0.1482 4.05%
2024-12-05 0 0.148 0.141 0.153 0.089 0.148 1,609,000 209,612 0.1303 0.148 0.141 0.153 0.089 0.148 1,609,000 0.1303 40.95%
2024-12-04 0 0.105 0.102 0.110 0.095 0.110 641,000 65,098 0.1016 0.105 0.102 0.110 0.095 0.110 641,000 0.1016 -8.70%
2024-12-03 0 0.115 0.102 0.119 0.070 0.120 2,934,000 293,381 0.1000 0.115 0.102 0.119 0.070 0.120 2,934,000 0.1000 38.55%
2024-12-02 0 0.083 0.083 0.092 0.054 0.090 2,158,000 159,091 0.0737 0.083 0.083 0.092 0.054 0.090 2,158,000 0.0737

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top