Dmall Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 7.150 | 7.090 | 7.150 | 7.100 | 7.170 | 174,200 | 1,243,402 | 7.1378 | 7.150 | 7.090 | 7.150 | 7.100 | 7.170 | 174,200 | 7.1378 | 0.14% |
| 2025-12-23 | 0 | 7.140 | 7.120 | 7.140 | 6.960 | 7.170 | 651,080 | 4,612,891 | 7.0850 | 7.140 | 7.120 | 7.140 | 6.960 | 7.170 | 651,080 | 7.0850 | -0.14% |
| 2025-12-22 | 0 | 7.150 | 7.110 | 7.150 | 7.110 | 7.220 | 777,517 | 5,561,446 | 7.1528 | 7.150 | 7.110 | 7.150 | 7.110 | 7.220 | 777,517 | 7.1528 | 0.70% |
| 2025-12-19 | 0 | 7.100 | 7.090 | 7.100 | 6.940 | 7.170 | 1,087,240 | 7,705,230 | 7.0870 | 7.100 | 7.090 | 7.100 | 6.940 | 7.170 | 1,087,240 | 7.0870 | 1.43% |
| 2025-12-18 | 0 | 7.000 | 6.900 | 7.000 | 6.900 | 7.120 | 1,007,037 | 7,038,331 | 6.9891 | 7.000 | 6.900 | 7.000 | 6.900 | 7.120 | 1,007,037 | 6.9891 | -0.85% |
| 2025-12-17 | 0 | 7.060 | 7.060 | 7.070 | 6.930 | 7.180 | 1,221,700 | 8,641,866 | 7.0736 | 7.060 | 7.060 | 7.070 | 6.930 | 7.180 | 1,221,700 | 7.0736 | 0.14% |
| 2025-12-16 | 0 | 7.050 | 6.940 | 7.050 | 6.820 | 7.080 | 1,530,851 | 10,625,641 | 6.9410 | 7.050 | 6.940 | 7.050 | 6.820 | 7.080 | 1,530,851 | 6.9410 | 0.14% |
| 2025-12-15 | 0 | 7.040 | 7.020 | 7.040 | 6.780 | 7.050 | 1,297,972 | 9,070,161 | 6.9879 | 7.040 | 7.020 | 7.040 | 6.780 | 7.050 | 1,297,972 | 6.9879 | 2.77% |
| 2025-12-12 | 0 | 6.850 | 6.850 | 6.860 | 6.680 | 6.870 | 1,985,700 | 13,524,794 | 6.8111 | 6.850 | 6.850 | 6.860 | 6.680 | 6.870 | 1,985,700 | 6.8111 | 2.24% |
| 2025-12-11 | 0 | 6.700 | 6.650 | 6.700 | 6.450 | 6.740 | 2,434,368 | 16,156,889 | 6.6370 | 6.700 | 6.650 | 6.700 | 6.450 | 6.740 | 2,434,368 | 6.6370 | 2.76% |
| 2025-12-10 | 0 | 6.520 | 6.480 | 6.520 | 6.370 | 6.800 | 2,176,907 | 14,174,654 | 6.5114 | 6.520 | 6.480 | 6.520 | 6.370 | 6.800 | 2,176,907 | 6.5114 | -3.55% |
| 2025-12-09 | 0 | 6.760 | 6.760 | 6.770 | 6.520 | 6.830 | 2,013,775 | 13,551,208 | 6.7293 | 6.760 | 6.760 | 6.770 | 6.520 | 6.830 | 2,013,775 | 6.7293 | 2.11% |
| 2025-12-08 | 0 | 6.620 | 6.560 | 6.620 | 6.350 | 6.660 | 2,134,079 | 14,037,848 | 6.5779 | 6.620 | 6.560 | 6.620 | 6.350 | 6.660 | 2,134,079 | 6.5779 | 2.48% |
| 2025-12-05 | 0 | 6.460 | 6.400 | 6.460 | 6.230 | 6.500 | 2,354,312 | 15,061,941 | 6.3976 | 6.460 | 6.400 | 6.460 | 6.230 | 6.500 | 2,354,312 | 6.3976 | 2.87% |
| 2025-12-04 | 0 | 6.280 | 6.280 | 6.320 | 6.110 | 6.360 | 4,375,972 | 27,122,034 | 6.1979 | 6.280 | 6.280 | 6.320 | 6.110 | 6.360 | 4,375,972 | 6.1979 | 0.00% |
| 2025-12-03 | 0 | 6.280 | 6.270 | 6.280 | 6.160 | 6.570 | 4,336,129 | 27,173,429 | 6.2667 | 6.280 | 6.270 | 6.280 | 6.160 | 6.570 | 4,336,129 | 6.2667 | -3.83% |
| 2025-12-02 | 0 | 6.530 | 6.530 | 6.550 | 6.500 | 7.080 | 3,901,600 | 26,067,751 | 6.6813 | 6.530 | 6.530 | 6.550 | 6.500 | 7.080 | 3,901,600 | 6.6813 | -6.85% |
| 2025-12-01 | 0 | 7.010 | 7.010 | 7.030 | 7.010 | 7.500 | 3,071,377 | 21,791,331 | 7.0950 | 7.010 | 7.010 | 7.030 | 7.010 | 7.500 | 3,071,377 | 7.0950 | -5.65% |
| 2025-11-28 | 0 | 7.430 | 7.370 | 7.430 | 7.080 | 7.500 | 2,317,916 | 16,892,630 | 7.2879 | 7.430 | 7.370 | 7.430 | 7.080 | 7.500 | 2,317,916 | 7.2879 | 3.92% |
| 2025-11-27 | 0 | 7.150 | 7.130 | 7.150 | 6.990 | 7.200 | 1,244,885 | 8,863,098 | 7.1196 | 7.150 | 7.130 | 7.150 | 6.990 | 7.200 | 1,244,885 | 7.1196 | 1.13% |
| 2025-11-26 | 0 | 7.070 | 7.060 | 7.070 | 7.030 | 7.390 | 2,790,112 | 19,983,276 | 7.1622 | 7.070 | 7.060 | 7.070 | 7.030 | 7.390 | 2,790,112 | 7.1622 | -3.15% |
| 2025-11-25 | 0 | 7.300 | 7.300 | 7.340 | 7.290 | 7.760 | 1,795,217 | 13,464,801 | 7.5004 | 7.300 | 7.300 | 7.340 | 7.290 | 7.760 | 1,795,217 | 7.5004 | -2.14% |
| 2025-11-24 | 0 | 7.460 | 7.460 | 7.480 | 7.060 | 7.480 | 2,758,070 | 20,222,226 | 7.3320 | 7.460 | 7.460 | 7.480 | 7.060 | 7.480 | 2,758,070 | 7.3320 | 4.34% |
| 2025-11-21 | 0 | 7.150 | 7.150 | 7.160 | 6.980 | 7.240 | 2,529,664 | 17,905,817 | 7.0783 | 7.150 | 7.150 | 7.160 | 6.980 | 7.240 | 2,529,664 | 7.0783 | -2.05% |
| 2025-11-20 | 0 | 7.300 | 7.300 | 7.320 | 7.150 | 7.650 | 3,352,633 | 24,770,988 | 7.3885 | 7.300 | 7.300 | 7.320 | 7.150 | 7.650 | 3,352,633 | 7.3885 | -0.14% |
| 2025-11-19 | 0 | 7.310 | 7.310 | 7.340 | 6.990 | 7.720 | 5,142,461 | 36,871,435 | 7.1700 | 7.310 | 7.310 | 7.340 | 6.990 | 7.720 | 5,142,461 | 7.1700 | -3.56% |
| 2025-11-18 | 0 | 7.580 | 7.580 | 7.600 | 7.530 | 8.040 | 2,218,650 | 17,040,339 | 7.6805 | 7.580 | 7.580 | 7.600 | 7.530 | 8.040 | 2,218,650 | 7.6805 | -5.84% |
| 2025-11-17 | 0 | 8.050 | 8.050 | 8.080 | 7.910 | 8.290 | 9,741,881 | 73,757,926 | 7.5712 | 8.050 | 8.050 | 8.080 | 7.910 | 8.290 | 9,741,881 | 7.5712 | 2.03% |
| 2025-11-14 | 0 | 7.890 | 7.890 | 7.900 | 7.760 | 8.300 | 2,714,203 | 21,699,259 | 7.9947 | 7.890 | 7.890 | 7.900 | 7.760 | 8.300 | 2,714,203 | 7.9947 | 0.64% |
| 2025-11-13 | 0 | 7.840 | 7.810 | 7.840 | 7.740 | 7.920 | 847,346 | 6,633,200 | 7.8282 | 7.840 | 7.810 | 7.840 | 7.740 | 7.920 | 847,346 | 7.8282 | -0.38% |
| 2025-11-12 | 0 | 7.870 | 7.860 | 7.870 | 7.620 | 7.940 | 1,515,565 | 11,811,287 | 7.7933 | 7.870 | 7.860 | 7.870 | 7.620 | 7.940 | 1,515,565 | 7.7933 | 1.29% |
| 2025-11-11 | 0 | 7.770 | 7.760 | 7.770 | 7.680 | 7.960 | 1,152,572 | 8,953,359 | 7.7682 | 7.770 | 7.760 | 7.770 | 7.680 | 7.960 | 1,152,572 | 7.7682 | -1.77% |
| 2025-11-10 | 0 | 7.910 | 7.900 | 7.910 | 7.790 | 7.920 | 911,373 | 7,160,806 | 7.8572 | 7.910 | 7.900 | 7.910 | 7.790 | 7.920 | 911,373 | 7.8572 | 1.41% |
| 2025-11-07 | 0 | 7.800 | 7.770 | 7.800 | 7.770 | 8.170 | 3,298,664 | 25,976,618 | 7.8749 | 7.800 | 7.770 | 7.800 | 7.770 | 8.170 | 3,298,664 | 7.8749 | -4.76% |
| 2025-11-06 | 0 | 8.190 | 8.170 | 8.190 | 8.100 | 8.240 | 756,611 | 6,199,033 | 8.1932 | 8.190 | 8.170 | 8.190 | 8.100 | 8.240 | 756,611 | 8.1932 | 0.86% |
| 2025-11-05 | 0 | 8.120 | 8.120 | 8.140 | 8.060 | 8.360 | 3,154,327 | 25,621,023 | 8.1225 | 8.120 | 8.120 | 8.140 | 8.060 | 8.360 | 3,154,327 | 8.1225 | -2.87% |
| 2025-11-04 | 0 | 8.360 | 8.350 | 8.360 | 8.330 | 8.780 | 2,466,464 | 20,802,116 | 8.4340 | 8.360 | 8.350 | 8.360 | 8.330 | 8.780 | 2,466,464 | 8.4340 | -4.02% |
| 2025-11-03 | 0 | 8.710 | 8.690 | 8.710 | 8.510 | 8.750 | 1,358,472 | 11,723,379 | 8.6298 | 8.710 | 8.690 | 8.710 | 8.510 | 8.750 | 1,358,472 | 8.6298 | 0.35% |
| 2025-10-31 | 0 | 8.680 | 8.670 | 8.680 | 8.650 | 8.970 | 1,399,604 | 12,304,853 | 8.7917 | 8.680 | 8.670 | 8.680 | 8.650 | 8.970 | 1,399,604 | 8.7917 | -2.47% |
| 2025-10-30 | 0 | 8.900 | 8.900 | 8.950 | 8.850 | 9.180 | 1,640,476 | 14,754,974 | 8.9943 | 8.900 | 8.900 | 8.950 | 8.850 | 9.180 | 1,640,476 | 8.9943 | 1.14% |
| 2025-10-28 | 0 | 8.800 | 8.800 | 8.810 | 8.780 | 9.010 | 759,440 | 6,725,229 | 8.8555 | 8.800 | 8.800 | 8.810 | 8.780 | 9.010 | 759,440 | 8.8555 | -0.90% |
| 2025-10-27 | 0 | 8.880 | 8.880 | 8.920 | 8.840 | 8.960 | 1,066,114 | 9,475,771 | 8.8881 | 8.880 | 8.880 | 8.920 | 8.840 | 8.960 | 1,066,114 | 8.8881 | 0.45% |
| 2025-10-24 | 0 | 8.840 | 8.840 | 8.850 | 8.820 | 9.140 | 1,445,124 | 12,903,937 | 8.9293 | 8.840 | 8.840 | 8.850 | 8.820 | 9.140 | 1,445,124 | 8.9293 | -1.01% |
| 2025-10-23 | 0 | 8.930 | 8.930 | 8.980 | 8.860 | 9.160 | 726,011 | 6,517,420 | 8.9770 | 8.930 | 8.930 | 8.980 | 8.860 | 9.160 | 726,011 | 8.9770 | -0.78% |
| 2025-10-22 | 0 | 9.000 | 9.000 | 9.010 | 8.830 | 9.180 | 1,516,872 | 13,567,551 | 8.9444 | 9.000 | 9.000 | 9.010 | 8.830 | 9.180 | 1,516,872 | 8.9444 | -1.64% |
| 2025-10-21 | 0 | 9.150 | 9.120 | 9.150 | 9.100 | 9.230 | 1,380,209 | 12,616,230 | 9.1408 | 9.150 | 9.120 | 9.150 | 9.100 | 9.230 | 1,380,209 | 9.1408 | 0.00% |
| 2025-10-20 | 0 | 9.150 | 9.150 | 9.170 | 8.800 | 9.680 | 4,745,758 | 44,221,355 | 9.3181 | 9.150 | 9.150 | 9.170 | 8.800 | 9.680 | 4,745,758 | 9.3181 | 4.93% |
| 2025-10-17 | 0 | 8.720 | 8.710 | 8.720 | 8.680 | 9.180 | 2,076,782 | 18,416,853 | 8.8680 | 8.720 | 8.710 | 8.720 | 8.680 | 9.180 | 2,076,782 | 8.8680 | -3.86% |
| 2025-10-16 | 0 | 9.070 | 9.070 | 9.080 | 9.030 | 9.420 | 2,290,736 | 21,011,181 | 9.1722 | 9.070 | 9.070 | 9.080 | 9.030 | 9.420 | 2,290,736 | 9.1722 | -3.20% |
| 2025-10-15 | 0 | 9.370 | 9.370 | 9.380 | 9.340 | 9.700 | 2,371,998 | 22,349,386 | 9.4222 | 9.370 | 9.370 | 9.380 | 9.340 | 9.700 | 2,371,998 | 9.4222 | -1.68% |
| 2025-10-14 | 0 | 9.530 | 9.530 | 9.580 | 9.510 | 10.50 | 6,107,259 | 60,017,503 | 9.8272 | 9.530 | 9.530 | 9.580 | 9.510 | 10.50 | 6,107,259 | 9.8272 | -0.21% |
| 2025-10-13 | 0 | 9.550 | 9.550 | 9.560 | 8.650 | 9.640 | 3,824,813 | 35,077,568 | 9.1711 | 9.550 | 9.550 | 9.560 | 8.650 | 9.640 | 3,824,813 | 9.1711 | 3.35% |
| 2025-10-10 | 0 | 9.240 | 9.240 | 9.270 | 9.190 | 9.650 | 2,790,913 | 26,111,541 | 9.3559 | 9.240 | 9.240 | 9.270 | 9.190 | 9.650 | 2,790,913 | 9.3559 | -3.75% |
| 2025-10-09 | 0 | 9.600 | 9.590 | 9.600 | 9.590 | 9.930 | 3,159,639 | 30,780,419 | 9.7418 | 9.600 | 9.590 | 9.600 | 9.590 | 9.930 | 3,159,639 | 9.7418 | -3.03% |
| 2025-10-08 | 0 | 9.900 | 9.800 | 9.900 | 9.480 | 9.950 | 554,148 | 5,322,328 | 9.6045 | 9.900 | 9.800 | 9.900 | 9.480 | 9.950 | 554,148 | 9.6045 | -0.50% |
| 2025-10-06 | 0 | 9.950 | 9.780 | 9.950 | 9.540 | 9.950 | 268,033 | 2,603,471 | 9.7132 | 9.950 | 9.780 | 9.950 | 9.540 | 9.950 | 268,033 | 9.7132 | 1.43% |
| 2025-10-03 | 0 | 9.810 | 9.730 | 9.810 | 9.670 | 9.980 | 244,829 | 2,394,548 | 9.7805 | 9.810 | 9.730 | 9.810 | 9.670 | 9.980 | 244,829 | 9.7805 | -1.60% |
| 2025-10-02 | 0 | 9.970 | 9.810 | 9.970 | 9.540 | 9.970 | 630,991 | 6,135,334 | 9.7233 | 9.970 | 9.810 | 9.970 | 9.540 | 9.970 | 630,991 | 9.7233 | 0.20% |
| 2025-09-30 | 0 | 9.950 | 9.940 | 9.950 | 9.630 | 9.960 | 3,105,842 | 30,428,268 | 9.7971 | 9.950 | 9.940 | 9.950 | 9.630 | 9.960 | 3,105,842 | 9.7971 | 3.43% |
| 2025-09-29 | 0 | 9.620 | 9.620 | 9.640 | 9.430 | 9.750 | 2,217,394 | 21,272,864 | 9.5936 | 9.620 | 9.620 | 9.640 | 9.430 | 9.750 | 2,217,394 | 9.5936 | 2.01% |
| 2025-09-26 | 0 | 9.430 | 9.430 | 9.440 | 9.390 | 9.880 | 3,156,686 | 30,200,990 | 9.5673 | 9.430 | 9.430 | 9.440 | 9.390 | 9.880 | 3,156,686 | 9.5673 | -2.88% |
| 2025-09-25 | 0 | 9.710 | 9.710 | 9.720 | 9.480 | 9.930 | 5,491,032 | 53,418,581 | 9.7283 | 9.710 | 9.710 | 9.720 | 9.480 | 9.930 | 5,491,032 | 9.7283 | 1.46% |
| 2025-09-24 | 0 | 9.570 | 9.570 | 9.590 | 9.500 | 9.700 | 2,485,263 | 23,859,233 | 9.6003 | 9.570 | 9.570 | 9.590 | 9.500 | 9.700 | 2,485,263 | 9.6003 | -0.31% |
| 2025-09-23 | 0 | 9.600 | 9.590 | 9.600 | 9.430 | 9.980 | 4,562,500 | 43,895,956 | 9.6210 | 9.600 | 9.590 | 9.600 | 9.430 | 9.980 | 4,562,500 | 9.6210 | -3.32% |
| 2025-09-22 | 0 | 9.930 | 9.930 | 9.980 | 9.930 | 10.22 | 3,140,729 | 31,461,832 | 10.017 | 9.930 | 9.930 | 9.980 | 9.930 | 10.22 | 3,140,729 | 10.017 | -2.55% |
| 2025-09-19 | 0 | 10.19 | 10.18 | 10.19 | 9.960 | 10.60 | 15,690,859 | 161,450,653 | 10.289 | 10.19 | 10.18 | 10.19 | 9.960 | 10.60 | 15,690,859 | 10.289 | 3.35% |
| 2025-09-18 | 0 | 9.860 | 9.860 | 9.890 | 9.800 | 10.32 | 6,189,427 | 61,834,240 | 9.9903 | 9.860 | 9.860 | 9.890 | 9.800 | 10.32 | 6,189,427 | 9.9903 | -3.43% |
| 2025-09-17 | 0 | 10.21 | 10.20 | 10.21 | 10.08 | 10.33 | 4,100,859 | 41,772,117 | 10.186 | 10.21 | 10.20 | 10.21 | 10.08 | 10.33 | 4,100,859 | 10.186 | -0.10% |
| 2025-09-16 | 0 | 10.22 | 10.21 | 10.22 | 9.930 | 10.30 | 5,456,165 | 55,286,342 | 10.133 | 10.22 | 10.21 | 10.22 | 9.930 | 10.30 | 5,456,165 | 10.133 | 1.19% |
| 2025-09-15 | 0 | 10.10 | 10.10 | 10.11 | 9.770 | 10.16 | 4,666,380 | 46,766,414 | 10.022 | 10.10 | 10.10 | 10.11 | 9.770 | 10.16 | 4,666,380 | 10.022 | 3.38% |
| 2025-09-12 | 0 | 9.770 | 9.770 | 9.790 | 9.740 | 9.990 | 5,156,416 | 50,706,567 | 9.8337 | 9.770 | 9.770 | 9.790 | 9.740 | 9.990 | 5,156,416 | 9.8337 | -0.61% |
| 2025-09-11 | 0 | 9.830 | 9.810 | 9.830 | 9.350 | 9.850 | 7,425,849 | 70,922,749 | 9.5508 | 9.830 | 9.810 | 9.830 | 9.350 | 9.850 | 7,425,849 | 9.5508 | 1.97% |
| 2025-09-10 | 0 | 9.640 | 9.630 | 9.640 | 9.560 | 9.870 | 5,850,340 | 56,645,308 | 9.6824 | 9.640 | 9.630 | 9.640 | 9.560 | 9.870 | 5,850,340 | 9.6824 | -0.62% |
| 2025-09-09 | 0 | 9.700 | 9.700 | 9.720 | 9.540 | 10.35 | 10,218,494 | 100,416,410 | 9.8269 | 9.700 | 9.700 | 9.720 | 9.540 | 10.35 | 10,218,494 | 9.8269 | -5.46% |
| 2025-09-08 | 0 | 10.26 | 10.26 | 10.27 | 10.24 | 10.58 | 4,057,474 | 42,030,745 | 10.359 | 10.26 | 10.26 | 10.27 | 10.24 | 10.58 | 4,057,474 | 10.359 | -2.47% |
| 2025-09-05 | 0 | 10.52 | 10.52 | 10.53 | 10.32 | 10.69 | 2,721,424 | 28,668,305 | 10.534 | 10.52 | 10.52 | 10.53 | 10.32 | 10.69 | 2,721,424 | 10.534 | 1.15% |
| 2025-09-04 | 0 | 10.40 | 10.40 | 10.44 | 10.40 | 10.88 | 3,155,253 | 33,359,713 | 10.573 | 10.40 | 10.40 | 10.44 | 10.40 | 10.88 | 3,155,253 | 10.573 | -3.97% |
| 2025-09-03 | 0 | 10.83 | 10.83 | 10.88 | 10.45 | 11.00 | 4,786,295 | 51,089,866 | 10.674 | 10.83 | 10.83 | 10.88 | 10.45 | 11.00 | 4,786,295 | 10.674 | 1.31% |
| 2025-09-02 | 0 | 10.69 | 10.66 | 10.69 | 10.61 | 11.27 | 6,926,746 | 74,937,825 | 10.819 | 10.69 | 10.66 | 10.69 | 10.61 | 11.27 | 6,926,746 | 10.819 | -4.38% |
| 2025-09-01 | 0 | 11.18 | 11.16 | 11.18 | 10.90 | 11.60 | 7,651,584 | 85,108,727 | 11.123 | 11.18 | 11.16 | 11.18 | 10.90 | 11.60 | 7,651,584 | 11.123 | -1.24% |
| 2025-08-29 | 0 | 11.32 | 11.32 | 11.33 | 11.18 | 11.75 | 10,407,577 | 119,391,581 | 11.472 | 11.32 | 11.32 | 11.33 | 11.18 | 11.75 | 10,407,577 | 11.472 | -0.70% |
| 2025-08-28 | 0 | 11.40 | 11.40 | 11.42 | 11.20 | 12.09 | 16,558,479 | 192,580,896 | 11.630 | 11.40 | 11.40 | 11.42 | 11.20 | 12.09 | 16,558,479 | 11.630 | -2.98% |
| 2025-08-27 | 0 | 11.75 | 11.74 | 11.75 | 11.09 | 11.82 | 28,329,335 | 326,152,797 | 11.513 | 11.75 | 11.74 | 11.75 | 11.09 | 11.82 | 28,329,335 | 11.513 | 7.50% |
| 2025-08-26 | 0 | 10.93 | 10.92 | 10.93 | 10.66 | 11.33 | 10,684,686 | 118,276,396 | 11.070 | 10.93 | 10.92 | 10.93 | 10.66 | 11.33 | 10,684,686 | 11.070 | 0.83% |
| 2025-08-25 | 0 | 10.84 | 10.84 | 10.85 | 10.62 | 11.00 | 7,975,374 | 86,343,917 | 10.826 | 10.84 | 10.84 | 10.85 | 10.62 | 11.00 | 7,975,374 | 10.826 | 1.12% |
| 2025-08-22 | 0 | 10.72 | 10.72 | 10.74 | 10.60 | 10.90 | 7,564,817 | 81,425,026 | 10.764 | 10.72 | 10.72 | 10.74 | 10.60 | 10.90 | 7,564,817 | 10.764 | -0.74% |
| 2025-08-21 | 0 | 10.80 | 10.80 | 10.81 | 10.58 | 10.95 | 11,637,373 | 125,208,565 | 10.759 | 10.80 | 10.80 | 10.81 | 10.58 | 10.95 | 11,637,373 | 10.759 | 4.05% |
| 2025-08-20 | 0 | 10.38 | 10.38 | 10.40 | 10.16 | 10.67 | 5,674,301 | 58,969,075 | 10.392 | 10.38 | 10.38 | 10.40 | 10.16 | 10.67 | 5,674,301 | 10.392 | -2.72% |
| 2025-08-19 | 0 | 10.67 | 10.65 | 10.67 | 10.59 | 10.89 | 5,599,940 | 59,816,850 | 10.682 | 10.67 | 10.65 | 10.67 | 10.59 | 10.89 | 5,599,940 | 10.682 | -0.65% |
| 2025-08-18 | 0 | 10.74 | 10.74 | 10.75 | 10.47 | 10.90 | 10,792,179 | 115,359,296 | 10.689 | 10.74 | 10.74 | 10.75 | 10.47 | 10.90 | 10,792,179 | 10.689 | 1.23% |
| 2025-08-15 | 0 | 10.61 | 10.61 | 10.62 | 10.50 | 11.07 | 8,423,427 | 90,149,711 | 10.702 | 10.61 | 10.61 | 10.62 | 10.50 | 11.07 | 8,423,427 | 10.702 | -1.94% |
| 2025-08-14 | 0 | 10.82 | 10.82 | 10.85 | 10.80 | 11.66 | 15,434,300 | 173,125,126 | 11.217 | 10.82 | 10.82 | 10.85 | 10.80 | 11.66 | 15,434,300 | 11.217 | -2.61% |
| 2025-08-13 | 0 | 11.11 | 11.10 | 11.11 | 10.88 | 11.62 | 18,076,511 | 201,865,913 | 11.167 | 11.11 | 11.10 | 11.11 | 10.88 | 11.62 | 18,076,511 | 11.167 | -1.42% |
| 2025-08-12 | 0 | 11.27 | 11.26 | 11.27 | 9.900 | 11.30 | 30,125,406 | 324,621,833 | 10.776 | 11.27 | 11.26 | 11.27 | 9.900 | 11.30 | 30,125,406 | 10.776 | 13.61% |
| 2025-08-11 | 0 | 9.920 | 9.900 | 9.920 | 9.780 | 10.08 | 2,290,400 | 22,671,616 | 9.8985 | 9.920 | 9.900 | 9.920 | 9.780 | 10.08 | 2,290,400 | 9.8985 | 0.71% |
| 2025-08-08 | 0 | 9.850 | 9.850 | 9.890 | 9.710 | 10.25 | 5,925,100 | 58,874,098 | 9.9364 | 9.850 | 9.850 | 9.890 | 9.710 | 10.25 | 5,925,100 | 9.9364 | 0.10% |
| 2025-08-07 | 0 | 9.840 | 9.840 | 9.850 | 9.800 | 10.19 | 4,737,000 | 46,948,751 | 9.9111 | 9.840 | 9.840 | 9.850 | 9.800 | 10.19 | 4,737,000 | 9.9111 | -2.28% |
| 2025-08-06 | 0 | 10.07 | 10.07 | 10.11 | 9.950 | 10.18 | 2,911,800 | 29,188,578 | 10.024 | 10.07 | 10.07 | 10.11 | 9.950 | 10.18 | 2,911,800 | 10.024 | -0.49% |
| 2025-08-05 | 0 | 10.12 | 10.12 | 10.13 | 9.970 | 10.23 | 3,046,500 | 30,699,517 | 10.077 | 10.12 | 10.12 | 10.13 | 9.970 | 10.23 | 3,046,500 | 10.077 | 1.61% |
| 2025-08-04 | 0 | 9.960 | 9.960 | 10.03 | 9.770 | 10.13 | 3,132,600 | 31,327,024 | 10.000 | 9.960 | 9.960 | 10.03 | 9.770 | 10.13 | 3,132,600 | 10.000 | 0.61% |
| 2025-08-01 | 0 | 9.900 | 9.900 | 9.910 | 9.850 | 10.54 | 6,862,500 | 69,210,496 | 10.085 | 9.900 | 9.900 | 9.910 | 9.850 | 10.54 | 6,862,500 | 10.085 | -3.88% |
| 2025-07-31 | 0 | 10.30 | 10.30 | 10.32 | 10.26 | 10.86 | 8,283,300 | 87,181,848 | 10.525 | 10.30 | 10.30 | 10.32 | 10.26 | 10.86 | 8,283,300 | 10.525 | -1.15% |
| 2025-07-30 | 0 | 10.42 | 10.42 | 10.44 | 10.36 | 11.02 | 9,820,900 | 104,450,194 | 10.636 | 10.42 | 10.42 | 10.44 | 10.36 | 11.02 | 9,820,900 | 10.636 | -5.44% |
| 2025-07-29 | 0 | 11.02 | 11.00 | 11.02 | 10.86 | 11.36 | 6,930,500 | 76,355,457 | 11.017 | 11.02 | 11.00 | 11.02 | 10.86 | 11.36 | 6,930,500 | 11.017 | -3.16% |
| 2025-07-28 | 0 | 11.38 | 11.38 | 11.40 | 11.32 | 11.64 | 5,506,000 | 63,054,272 | 11.452 | 11.38 | 11.38 | 11.40 | 11.32 | 11.64 | 5,506,000 | 11.452 | -0.18% |
| 2025-07-25 | 0 | 11.40 | 11.40 | 11.42 | 11.12 | 11.64 | 7,634,400 | 87,116,682 | 11.411 | 11.40 | 11.40 | 11.42 | 11.12 | 11.64 | 7,634,400 | 11.411 | 0.35% |
| 2025-07-24 | 0 | 11.36 | 11.36 | 11.38 | 11.18 | 11.44 | 5,420,700 | 61,193,552 | 11.289 | 11.36 | 11.36 | 11.38 | 11.18 | 11.44 | 5,420,700 | 11.289 | 0.89% |
| 2025-07-23 | 0 | 11.26 | 11.24 | 11.26 | 10.88 | 11.38 | 8,244,500 | 92,407,360 | 11.208 | 11.26 | 11.24 | 11.26 | 10.88 | 11.38 | 8,244,500 | 11.208 | 1.26% |
| 2025-07-22 | 0 | 11.12 | 11.10 | 11.12 | 10.88 | 11.28 | 8,168,100 | 90,112,398 | 11.032 | 11.12 | 11.10 | 11.12 | 10.88 | 11.28 | 8,168,100 | 11.032 | -0.71% |
| 2025-07-21 | 0 | 11.20 | 11.18 | 11.20 | 10.90 | 11.90 | 17,874,900 | 200,700,260 | 11.228 | 11.20 | 11.18 | 11.20 | 10.90 | 11.90 | 17,874,900 | 11.228 | -5.88% |
| 2025-07-18 | 0 | 11.90 | 11.90 | 11.92 | 11.74 | 12.18 | 14,797,500 | 176,206,194 | 11.908 | 11.90 | 11.90 | 11.92 | 11.74 | 12.18 | 14,797,500 | 11.908 | 0.68% |
| 2025-07-17 | 0 | 11.82 | 11.82 | 11.84 | 11.52 | 13.70 | 80,665,736 | 941,205,296 | 11.668 | 11.82 | 11.82 | 11.84 | 11.52 | 13.70 | 80,665,736 | 11.668 | -4.21% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 12.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 12.34 | 12.34 | 12.36 | 12.06 | 13.54 | 27,273,000 | 347,563,212 | 12.744 | 12.34 | 12.34 | 12.36 | 12.06 | 13.54 | 27,273,000 | 12.744 | 0.49% |
| 2025-07-14 | 0 | 12.28 | 12.26 | 12.28 | 11.52 | 12.38 | 19,358,741 | 234,062,588 | 12.091 | 12.28 | 12.26 | 12.28 | 11.52 | 12.38 | 19,358,741 | 12.091 | 4.07% |
| 2025-07-11 | 0 | 11.80 | 11.78 | 11.80 | 11.58 | 12.42 | 24,863,412 | 298,554,687 | 12.008 | 11.80 | 11.78 | 11.80 | 11.58 | 12.42 | 24,863,412 | 12.008 | 1.55% |
| 2025-07-10 | 0 | 11.62 | 11.60 | 11.62 | 11.40 | 12.40 | 30,216,200 | 362,966,750 | 12.012 | 11.62 | 11.60 | 11.62 | 11.40 | 12.40 | 30,216,200 | 12.012 | -1.69% |
| 2025-07-09 | 0 | 11.82 | 11.80 | 11.82 | 11.66 | 12.80 | 25,704,600 | 310,013,514 | 12.061 | 11.82 | 11.80 | 11.82 | 11.66 | 12.80 | 25,704,600 | 12.061 | -6.49% |
| 2025-07-08 | 0 | 12.64 | 12.64 | 12.66 | 11.26 | 13.34 | 61,927,587 | 777,611,437 | 12.557 | 12.64 | 12.64 | 12.66 | 11.26 | 13.34 | 61,927,587 | 12.557 | 10.30% |
| 2025-07-07 | 0 | 11.46 | 11.46 | 11.48 | 11.38 | 12.10 | 18,218,400 | 213,249,689 | 11.705 | 11.46 | 11.46 | 11.48 | 11.38 | 12.10 | 18,218,400 | 11.705 | -2.22% |
| 2025-07-04 | 0 | 11.72 | 11.70 | 11.72 | 11.34 | 14.00 | 97,913,387 | 1,235,769,857 | 12.621 | 11.72 | 11.70 | 11.72 | 11.34 | 14.00 | 97,913,387 | 12.621 | 5.21% |
| 2025-07-03 | 0 | 11.14 | 11.14 | 11.16 | 10.36 | 17.10 | 148,280,870 | 1,876,717,001 | 12.657 | 11.14 | 11.14 | 11.16 | 10.36 | 17.10 | 148,280,870 | 12.657 | 23.64% |
| 2025-07-02 | 0 | 9.010 | 9.010 | 9.030 | 8.980 | 9.270 | 1,478,900 | 13,402,274 | 9.0623 | 9.010 | 9.010 | 9.030 | 8.980 | 9.270 | 1,478,900 | 9.0623 | -0.99% |
| 2025-06-30 | 0 | 9.100 | 9.100 | 9.140 | 9.090 | 9.320 | 998,600 | 9,177,643 | 9.1905 | 9.100 | 9.100 | 9.140 | 9.090 | 9.320 | 998,600 | 9.1905 | -2.15% |
| 2025-06-27 | 0 | 9.300 | 9.280 | 9.300 | 9.000 | 9.400 | 1,139,700 | 10,447,025 | 9.1665 | 9.300 | 9.280 | 9.300 | 9.000 | 9.400 | 1,139,700 | 9.1665 | 3.33% |
| 2025-06-26 | 0 | 9.000 | 9.000 | 9.060 | 8.980 | 9.400 | 1,097,100 | 9,975,229 | 9.0924 | 9.000 | 9.000 | 9.060 | 8.980 | 9.400 | 1,097,100 | 9.0924 | -4.05% |
| 2025-06-25 | 0 | 9.380 | 9.310 | 9.380 | 9.250 | 9.490 | 1,249,400 | 11,702,258 | 9.3663 | 9.380 | 9.310 | 9.380 | 9.250 | 9.490 | 1,249,400 | 9.3663 | 0.97% |
| 2025-06-24 | 0 | 9.290 | 9.290 | 9.300 | 9.270 | 9.550 | 560,400 | 5,240,199 | 9.3508 | 9.290 | 9.290 | 9.300 | 9.270 | 9.550 | 560,400 | 9.3508 | 0.22% |
| 2025-06-23 | 0 | 9.270 | 9.260 | 9.270 | 8.880 | 9.340 | 688,300 | 6,333,681 | 9.2019 | 9.270 | 9.260 | 9.270 | 8.880 | 9.340 | 688,300 | 9.2019 | 0.65% |
| 2025-06-20 | 0 | 9.210 | 9.090 | 9.210 | 8.950 | 9.260 | 646,200 | 5,863,086 | 9.0732 | 9.210 | 9.090 | 9.210 | 8.950 | 9.260 | 646,200 | 9.0732 | 1.43% |
| 2025-06-19 | 0 | 9.080 | 9.080 | 9.090 | 9.080 | 9.560 | 1,029,200 | 9,547,235 | 9.2764 | 9.080 | 9.080 | 9.090 | 9.080 | 9.560 | 1,029,200 | 9.2764 | -4.12% |
| 2025-06-18 | 0 | 9.470 | 9.460 | 9.480 | 9.220 | 9.530 | 989,651 | 9,297,995 | 9.3952 | 9.470 | 9.460 | 9.480 | 9.220 | 9.530 | 989,651 | 9.3952 | 2.38% |
| 2025-06-17 | 0 | 9.250 | 9.250 | 9.260 | 8.840 | 9.710 | 2,862,000 | 27,042,732 | 9.4489 | 9.250 | 9.250 | 9.260 | 8.840 | 9.710 | 2,862,000 | 9.4489 | 2.78% |
| 2025-06-16 | 0 | 9.000 | 9.000 | 9.070 | 8.770 | 9.360 | 2,335,200 | 20,962,379 | 8.9767 | 9.000 | 9.000 | 9.070 | 8.770 | 9.360 | 2,335,200 | 8.9767 | -0.66% |
| 2025-06-13 | 0 | 9.060 | 9.050 | 9.060 | 8.920 | 9.780 | 2,388,700 | 22,022,429 | 9.2194 | 9.060 | 9.050 | 9.060 | 8.920 | 9.780 | 2,388,700 | 9.2194 | -6.02% |
| 2025-06-12 | 0 | 9.640 | 9.630 | 9.640 | 9.450 | 9.880 | 1,655,600 | 16,067,141 | 9.7047 | 9.640 | 9.630 | 9.640 | 9.450 | 9.880 | 1,655,600 | 9.7047 | -0.21% |
| 2025-06-11 | 0 | 9.660 | 9.660 | 9.720 | 9.280 | 9.880 | 2,668,270 | 25,591,453 | 9.5910 | 9.660 | 9.660 | 9.720 | 9.280 | 9.880 | 2,668,270 | 9.5910 | 2.44% |
| 2025-06-10 | 0 | 9.430 | 9.420 | 9.430 | 9.270 | 9.880 | 3,304,183 | 31,200,049 | 9.4426 | 9.430 | 9.420 | 9.430 | 9.270 | 9.880 | 3,304,183 | 9.4426 | -4.94% |
| 2025-06-09 | 0 | 9.920 | 9.910 | 9.920 | 9.800 | 10.18 | 1,375,088 | 13,664,561 | 9.9372 | 9.920 | 9.910 | 9.920 | 9.800 | 10.18 | 1,375,088 | 9.9372 | 0.71% |
| 2025-06-06 | 0 | 9.850 | 9.830 | 9.850 | 9.690 | 10.06 | 1,444,150 | 14,274,589 | 9.8844 | 9.850 | 9.830 | 9.850 | 9.690 | 10.06 | 1,444,150 | 9.8844 | -1.89% |
| 2025-06-05 | 0 | 10.04 | 10.04 | 10.10 | 9.900 | 10.34 | 1,650,200 | 16,635,928 | 10.081 | 10.04 | 10.04 | 10.10 | 9.900 | 10.34 | 1,650,200 | 10.081 | -1.18% |
| 2025-06-04 | 0 | 10.16 | 10.16 | 10.26 | 9.900 | 10.68 | 2,858,300 | 29,106,356 | 10.183 | 10.16 | 10.16 | 10.26 | 9.900 | 10.68 | 2,858,300 | 10.183 | -1.74% |
| 2025-06-03 | 0 | 10.34 | 10.32 | 10.34 | 10.10 | 11.24 | 5,272,341 | 56,207,088 | 10.661 | 10.34 | 10.32 | 10.34 | 10.10 | 11.24 | 5,272,341 | 10.661 | 0.39% |
| 2025-06-02 | 0 | 10.30 | 10.18 | 10.30 | 9.960 | 10.50 | 565,900 | 5,738,813 | 10.141 | 10.30 | 10.18 | 10.30 | 9.960 | 10.50 | 565,900 | 10.141 | 1.38% |
| 2025-05-30 | 0 | 10.16 | 10.10 | 10.16 | 9.680 | 10.62 | 6,828,300 | 69,540,513 | 10.184 | 10.16 | 10.10 | 10.16 | 9.680 | 10.62 | 6,828,300 | 10.184 | 2.94% |
| 2025-05-29 | 0 | 9.870 | 9.860 | 9.870 | 8.840 | 9.980 | 10,545,100 | 102,082,369 | 9.6806 | 9.870 | 9.860 | 9.870 | 8.840 | 9.980 | 10,545,100 | 9.6806 | 10.53% |
| 2025-05-28 | 0 | 8.930 | 8.920 | 8.930 | 8.380 | 9.030 | 2,895,500 | 25,638,126 | 8.8545 | 8.930 | 8.920 | 8.930 | 8.380 | 9.030 | 2,895,500 | 8.8545 | 4.44% |
| 2025-05-27 | 0 | 8.550 | 8.530 | 8.550 | 8.420 | 8.870 | 1,290,400 | 11,080,453 | 8.5868 | 8.550 | 8.530 | 8.550 | 8.420 | 8.870 | 1,290,400 | 8.5868 | -1.72% |
| 2025-05-26 | 0 | 8.700 | 8.690 | 8.700 | 8.610 | 9.250 | 2,173,100 | 19,149,822 | 8.8122 | 8.700 | 8.690 | 8.700 | 8.610 | 9.250 | 2,173,100 | 8.8122 | -3.76% |
| 2025-05-23 | 0 | 9.040 | 9.040 | 9.050 | 8.910 | 9.270 | 4,092,200 | 37,335,150 | 9.1235 | 9.040 | 9.040 | 9.050 | 8.910 | 9.270 | 4,092,200 | 9.1235 | 1.80% |
| 2025-05-22 | 0 | 8.880 | 8.840 | 8.880 | 8.660 | 9.210 | 8,066,629 | 71,891,458 | 8.9122 | 8.880 | 8.840 | 8.880 | 8.660 | 9.210 | 8,066,629 | 8.9122 | -1.55% |
| 2025-05-21 | 0 | 9.020 | 9.020 | 9.040 | 8.980 | 9.510 | 3,582,400 | 32,573,661 | 9.0927 | 9.020 | 9.020 | 9.040 | 8.980 | 9.510 | 3,582,400 | 9.0927 | -4.25% |
| 2025-05-20 | 0 | 9.420 | 9.410 | 9.420 | 9.400 | 10.00 | 3,576,500 | 34,167,696 | 9.5534 | 9.420 | 9.410 | 9.420 | 9.400 | 10.00 | 3,576,500 | 9.5534 | -4.75% |
| 2025-05-19 | 0 | 9.890 | 9.890 | 9.930 | 9.890 | 10.56 | 2,428,800 | 24,538,091 | 10.103 | 9.890 | 9.890 | 9.930 | 9.890 | 10.56 | 2,428,800 | 10.103 | -5.27% |
| 2025-05-16 | 0 | 10.44 | 10.40 | 10.44 | 10.32 | 11.30 | 2,568,200 | 27,701,056 | 10.786 | 10.44 | 10.40 | 10.44 | 10.32 | 11.30 | 2,568,200 | 10.786 | -2.06% |
| 2025-05-15 | 0 | 10.66 | 10.66 | 10.68 | 10.66 | 11.20 | 695,500 | 7,536,200 | 10.836 | 10.66 | 10.66 | 10.68 | 10.66 | 11.20 | 695,500 | 10.836 | -2.20% |
| 2025-05-14 | 0 | 10.90 | 10.88 | 10.90 | 10.72 | 11.26 | 953,500 | 10,414,837 | 10.923 | 10.90 | 10.88 | 10.90 | 10.72 | 11.26 | 953,500 | 10.923 | -0.55% |
| 2025-05-13 | 0 | 10.96 | 10.96 | 11.02 | 10.88 | 11.60 | 1,713,900 | 19,116,322 | 11.154 | 10.96 | 10.96 | 11.02 | 10.88 | 11.60 | 1,713,900 | 11.154 | -3.01% |
| 2025-05-12 | 0 | 11.30 | 11.22 | 11.30 | 10.62 | 11.30 | 3,166,100 | 34,953,278 | 11.040 | 11.30 | 11.22 | 11.30 | 10.62 | 11.30 | 3,166,100 | 11.040 | 6.00% |
| 2025-05-09 | 0 | 10.66 | 10.64 | 10.66 | 10.14 | 10.98 | 2,640,100 | 27,684,822 | 10.486 | 10.66 | 10.64 | 10.66 | 10.14 | 10.98 | 2,640,100 | 10.486 | 0.00% |
| 2025-05-08 | 0 | 10.66 | 10.64 | 10.66 | 10.54 | 11.16 | 1,489,400 | 16,071,779 | 10.791 | 10.66 | 10.64 | 10.66 | 10.54 | 11.16 | 1,489,400 | 10.791 | -1.48% |
| 2025-05-07 | 0 | 10.82 | 10.82 | 10.84 | 10.70 | 11.18 | 2,007,000 | 21,809,260 | 10.867 | 10.82 | 10.82 | 10.84 | 10.70 | 11.18 | 2,007,000 | 10.867 | -0.92% |
| 2025-05-06 | 0 | 10.92 | 10.92 | 10.94 | 10.66 | 11.96 | 4,186,100 | 47,081,213 | 11.247 | 10.92 | 10.92 | 10.94 | 10.66 | 11.96 | 4,186,100 | 11.247 | -1.80% |
| 2025-05-02 | 0 | 11.12 | 11.08 | 11.12 | 10.94 | 11.20 | 280,537 | 3,110,057 | 11.086 | 11.12 | 11.08 | 11.12 | 10.94 | 11.20 | 280,537 | 11.086 | -0.18% |
| 2025-04-30 | 0 | 11.14 | 11.08 | 11.14 | 10.96 | 11.64 | 1,923,700 | 21,527,935 | 11.191 | 11.14 | 11.08 | 11.14 | 10.96 | 11.64 | 1,923,700 | 11.191 | -1.76% |
| 2025-04-29 | 0 | 11.34 | 11.34 | 11.36 | 11.26 | 12.18 | 2,707,500 | 31,248,684 | 11.542 | 11.34 | 11.34 | 11.36 | 11.26 | 12.18 | 2,707,500 | 11.542 | -4.87% |
| 2025-04-28 | 0 | 11.92 | 11.92 | 11.94 | 11.80 | 12.84 | 3,376,035 | 41,435,658 | 12.273 | 11.92 | 11.92 | 11.94 | 11.80 | 12.84 | 3,376,035 | 12.273 | -0.67% |
| 2025-04-25 | 0 | 12.00 | 12.00 | 12.04 | 11.92 | 13.58 | 11,286,100 | 142,604,872 | 12.635 | 12.00 | 12.00 | 12.04 | 11.92 | 13.58 | 11,286,100 | 12.635 | 2.39% |
| 2025-04-24 | 0 | 11.72 | 11.72 | 11.74 | 11.22 | 12.06 | 4,527,500 | 53,155,884 | 11.741 | 11.72 | 11.72 | 11.74 | 11.22 | 12.06 | 4,527,500 | 11.741 | 2.45% |
| 2025-04-23 | 0 | 11.44 | 11.44 | 11.50 | 11.36 | 12.08 | 3,710,635 | 43,085,286 | 11.611 | 11.44 | 11.44 | 11.50 | 11.36 | 12.08 | 3,710,635 | 11.611 | 0.18% |
| 2025-04-22 | 0 | 11.42 | 11.40 | 11.42 | 10.66 | 12.12 | 8,128,300 | 91,889,935 | 11.305 | 11.42 | 11.40 | 11.42 | 10.66 | 12.12 | 8,128,300 | 11.305 | 4.58% |
| 2025-04-17 | 0 | 10.92 | 10.92 | 10.94 | 10.84 | 12.26 | 7,402,800 | 84,991,626 | 11.481 | 10.92 | 10.92 | 10.94 | 10.84 | 12.26 | 7,402,800 | 11.481 | -9.75% |
| 2025-04-16 | 0 | 12.10 | 12.08 | 12.10 | 11.68 | 14.00 | 22,793,500 | 296,139,159 | 12.992 | 12.10 | 12.08 | 12.10 | 11.68 | 14.00 | 22,793,500 | 12.992 | -0.49% |
| 2025-04-15 | 0 | 12.16 | 12.16 | 12.22 | 11.20 | 13.66 | 17,240,200 | 213,271,070 | 12.371 | 12.16 | 12.16 | 12.22 | 11.20 | 13.66 | 17,240,200 | 12.371 | 3.23% |
| 2025-04-14 | 0 | 11.78 | 11.72 | 11.78 | 9.340 | 11.86 | 19,400,200 | 216,843,792 | 11.177 | 11.78 | 11.72 | 11.78 | 9.340 | 11.86 | 19,400,200 | 11.177 | 26.26% |
| 2025-04-11 | 0 | 9.330 | 9.330 | 9.340 | 9.000 | 9.390 | 1,867,800 | 17,260,512 | 9.2411 | 9.330 | 9.330 | 9.340 | 9.000 | 9.390 | 1,867,800 | 9.2411 | 3.55% |
| 2025-04-10 | 0 | 9.010 | 9.010 | 9.060 | 8.940 | 9.320 | 2,165,500 | 19,745,361 | 9.1182 | 9.010 | 9.010 | 9.060 | 8.940 | 9.320 | 2,165,500 | 9.1182 | 4.65% |
| 2025-04-09 | 0 | 8.610 | 8.610 | 8.680 | 7.880 | 8.950 | 4,303,500 | 36,510,196 | 8.4838 | 8.610 | 8.610 | 8.680 | 7.880 | 8.950 | 4,303,500 | 8.4838 | 2.14% |
| 2025-04-08 | 0 | 8.430 | 8.430 | 8.490 | 7.700 | 8.750 | 8,634,200 | 70,657,359 | 8.1834 | 8.430 | 8.430 | 8.490 | 7.700 | 8.750 | 8,634,200 | 8.1834 | 13.00% |
| 2025-04-07 | 0 | 7.460 | 7.440 | 7.460 | 7.450 | 9.500 | 5,039,700 | 41,233,089 | 8.1817 | 7.460 | 7.440 | 7.460 | 7.450 | 9.500 | 5,039,700 | 8.1817 | -26.14% |
| 2025-04-03 | 0 | 10.10 | 10.10 | 10.12 | 10.10 | 11.20 | 4,240,866 | 45,288,345 | 10.679 | 10.10 | 10.10 | 10.12 | 10.10 | 11.20 | 4,240,866 | 10.679 | -5.08% |
| 2025-04-02 | 0 | 10.64 | 10.62 | 10.64 | 10.26 | 11.42 | 8,796,100 | 96,437,816 | 10.964 | 10.64 | 10.62 | 10.64 | 10.26 | 11.42 | 8,796,100 | 10.964 | 3.91% |
| 2025-04-01 | 0 | 10.24 | 10.22 | 10.24 | 9.890 | 10.34 | 2,541,759 | 25,656,376 | 10.094 | 10.24 | 10.22 | 10.24 | 9.890 | 10.34 | 2,541,759 | 10.094 | 4.28% |
| 2025-03-31 | 0 | 9.820 | 9.770 | 9.820 | 9.630 | 10.18 | 2,142,000 | 21,005,771 | 9.8066 | 9.820 | 9.770 | 9.820 | 9.630 | 10.18 | 2,142,000 | 9.8066 | -2.00% |
| 2025-03-28 | 0 | 10.02 | 10.00 | 10.02 | 10.02 | 10.86 | 4,488,000 | 46,199,692 | 10.294 | 10.02 | 10.00 | 10.02 | 10.02 | 10.86 | 4,488,000 | 10.294 | -6.36% |
| 2025-03-27 | 0 | 10.70 | 10.68 | 10.70 | 10.22 | 11.00 | 5,113,400 | 54,038,910 | 10.568 | 10.70 | 10.68 | 10.70 | 10.22 | 11.00 | 5,113,400 | 10.568 | -0.56% |
| 2025-03-26 | 0 | 10.76 | 10.76 | 10.78 | 10.52 | 11.36 | 4,520,100 | 48,896,230 | 10.818 | 10.76 | 10.76 | 10.78 | 10.52 | 11.36 | 4,520,100 | 10.818 | -2.18% |
| 2025-03-25 | 0 | 11.00 | 10.98 | 11.00 | 11.00 | 12.16 | 4,918,900 | 56,702,226 | 11.527 | 11.00 | 10.98 | 11.00 | 11.00 | 12.16 | 4,918,900 | 11.527 | -6.78% |
| 2025-03-24 | 0 | 11.80 | 11.72 | 11.80 | 10.76 | 12.30 | 9,286,200 | 108,636,255 | 11.699 | 11.80 | 11.72 | 11.80 | 10.76 | 12.30 | 9,286,200 | 11.699 | 4.24% |
| 2025-03-21 | 0 | 11.32 | 11.32 | 11.34 | 11.12 | 12.86 | 10,490,500 | 124,140,955 | 11.834 | 11.32 | 11.32 | 11.34 | 11.12 | 12.86 | 10,490,500 | 11.834 | -11.98% |
| 2025-03-20 | 0 | 12.86 | 12.86 | 12.88 | 12.72 | 14.16 | 12,226,600 | 164,913,764 | 13.488 | 12.86 | 12.86 | 12.88 | 12.72 | 14.16 | 12,226,600 | 13.488 | -1.53% |
| 2025-03-19 | 0 | 13.06 | 13.04 | 13.06 | 11.82 | 14.98 | 27,739,504 | 379,017,542 | 13.663 | 13.06 | 13.04 | 13.06 | 11.82 | 14.98 | 27,739,504 | 13.663 | 6.35% |
| 2025-03-18 | 0 | 12.28 | 12.28 | 12.36 | 11.70 | 12.68 | 5,488,466 | 66,631,243 | 12.140 | 12.28 | 12.28 | 12.36 | 11.70 | 12.68 | 5,488,466 | 12.140 | 2.50% |
| 2025-03-17 | 0 | 11.98 | 11.94 | 11.98 | 11.00 | 12.42 | 7,369,600 | 86,452,280 | 11.731 | 11.98 | 11.94 | 11.98 | 11.00 | 12.42 | 7,369,600 | 11.731 | 0.84% |
| 2025-03-14 | 0 | 11.88 | 11.88 | 11.92 | 11.84 | 13.62 | 7,955,700 | 97,495,908 | 12.255 | 11.88 | 11.88 | 11.92 | 11.84 | 13.62 | 7,955,700 | 12.255 | -8.62% |
| 2025-03-13 | 0 | 13.00 | 12.98 | 13.00 | 11.90 | 14.14 | 16,766,200 | 219,640,678 | 13.100 | 13.00 | 12.98 | 13.00 | 11.90 | 14.14 | 16,766,200 | 13.100 | 3.17% |
| 2025-03-12 | 0 | 12.60 | 12.60 | 12.62 | 11.62 | 14.40 | 25,797,799 | 334,415,333 | 12.963 | 12.60 | 12.60 | 12.62 | 11.62 | 14.40 | 25,797,799 | 12.963 | 1.78% |
| 2025-03-11 | 0 | 12.38 | 12.36 | 12.38 | 8.650 | 12.84 | 27,243,700 | 317,465,651 | 11.653 | 12.38 | 12.36 | 12.38 | 8.650 | 12.84 | 27,243,700 | 11.653 | 35.01% |
| 2025-03-10 | 0 | 9.170 | 9.160 | 9.170 | 8.800 | 11.20 | 10,991,029 | 105,130,140 | 9.5651 | 9.170 | 9.160 | 9.170 | 8.800 | 11.20 | 10,991,029 | 9.5651 | -6.43% |
| 2025-03-07 | 0 | 9.800 | 9.800 | 9.820 | 8.040 | 9.890 | 7,888,100 | 72,604,906 | 9.2044 | 9.800 | 9.800 | 9.820 | 8.040 | 9.890 | 7,888,100 | 9.2044 | 22.81% |
| 2025-03-06 | 0 | 7.980 | 7.980 | 7.990 | 7.240 | 7.980 | 2,712,000 | 20,943,483 | 7.7225 | 7.980 | 7.980 | 7.990 | 7.240 | 7.980 | 2,712,000 | 7.7225 | 10.68% |
| 2025-03-05 | 0 | 7.210 | 7.210 | 7.220 | 6.800 | 7.340 | 962,700 | 6,891,231 | 7.1582 | 7.210 | 7.210 | 7.220 | 6.800 | 7.340 | 962,700 | 7.1582 | 4.64% |
| 2025-03-04 | 0 | 6.890 | 6.850 | 6.890 | 6.420 | 6.900 | 538,700 | 3,595,412 | 6.6742 | 6.890 | 6.850 | 6.890 | 6.420 | 6.900 | 538,700 | 6.6742 | 2.38% |
| 2025-03-03 | 0 | 6.730 | 6.710 | 6.730 | 6.560 | 6.810 | 442,300 | 2,961,585 | 6.6959 | 6.730 | 6.710 | 6.730 | 6.560 | 6.810 | 442,300 | 6.6959 | 0.60% |
| 2025-02-28 | 0 | 6.690 | 6.690 | 6.740 | 6.560 | 7.180 | 1,186,600 | 8,046,904 | 6.7815 | 6.690 | 6.690 | 6.740 | 6.560 | 7.180 | 1,186,600 | 6.7815 | -6.82% |
| 2025-02-27 | 0 | 7.180 | 7.180 | 7.190 | 7.150 | 7.870 | 1,850,300 | 13,658,898 | 7.3820 | 7.180 | 7.180 | 7.190 | 7.150 | 7.870 | 1,850,300 | 7.3820 | -7.95% |
| 2025-02-26 | 0 | 7.800 | 7.800 | 7.830 | 7.030 | 8.140 | 3,248,400 | 25,167,236 | 7.7476 | 7.800 | 7.800 | 7.830 | 7.030 | 8.140 | 3,248,400 | 7.7476 | 10.01% |
| 2025-02-25 | 0 | 7.090 | 7.070 | 7.090 | 7.030 | 7.330 | 1,106,700 | 7,913,867 | 7.1509 | 7.090 | 7.070 | 7.090 | 7.030 | 7.330 | 1,106,700 | 7.1509 | -4.19% |
| 2025-02-24 | 0 | 7.400 | 7.400 | 7.450 | 7.050 | 7.650 | 1,948,500 | 14,396,664 | 7.3886 | 7.400 | 7.400 | 7.450 | 7.050 | 7.650 | 1,948,500 | 7.3886 | 6.17% |
| 2025-02-21 | 0 | 6.970 | 6.970 | 6.980 | 6.900 | 7.260 | 1,279,100 | 8,968,773 | 7.0118 | 6.970 | 6.970 | 6.980 | 6.900 | 7.260 | 1,279,100 | 7.0118 | -2.24% |
| 2025-02-20 | 0 | 7.130 | 7.120 | 7.130 | 6.550 | 7.150 | 2,231,300 | 15,507,281 | 6.9499 | 7.130 | 7.120 | 7.130 | 6.550 | 7.150 | 2,231,300 | 6.9499 | 7.06% |
| 2025-02-19 | 0 | 6.660 | 6.650 | 6.690 | 6.530 | 6.780 | 479,300 | 3,195,546 | 6.6671 | 6.660 | 6.650 | 6.690 | 6.530 | 6.780 | 479,300 | 6.6671 | 0.91% |
| 2025-02-18 | 0 | 6.600 | 6.550 | 6.600 | 6.400 | 6.830 | 1,227,500 | 8,169,827 | 6.6557 | 6.600 | 6.550 | 6.600 | 6.400 | 6.830 | 1,227,500 | 6.6557 | 1.07% |
| 2025-02-17 | 0 | 6.530 | 6.490 | 6.530 | 6.320 | 6.870 | 967,200 | 6,308,281 | 6.5222 | 6.530 | 6.490 | 6.530 | 6.320 | 6.870 | 967,200 | 6.5222 | 2.35% |
| 2025-02-14 | 0 | 6.380 | 6.380 | 6.400 | 6.080 | 6.500 | 1,211,500 | 7,657,621 | 6.3208 | 6.380 | 6.380 | 6.400 | 6.080 | 6.500 | 1,211,500 | 6.3208 | 4.59% |
| 2025-02-13 | 0 | 6.100 | 6.100 | 6.200 | 6.000 | 6.250 | 189,650 | 1,158,756 | 6.1100 | 6.100 | 6.100 | 6.200 | 6.000 | 6.250 | 189,650 | 6.1100 | -2.40% |
| 2025-02-12 | 0 | 6.250 | 6.110 | 6.250 | 5.980 | 6.260 | 253,900 | 1,550,208 | 6.1056 | 6.250 | 6.110 | 6.250 | 5.980 | 6.260 | 253,900 | 6.1056 | 2.46% |
| 2025-02-11 | 0 | 6.100 | 6.100 | 6.120 | 6.070 | 6.500 | 739,100 | 4,643,004 | 6.2820 | 6.100 | 6.100 | 6.120 | 6.070 | 6.500 | 739,100 | 6.2820 | -6.15% |
| 2025-02-10 | 0 | 6.500 | 6.500 | 6.550 | 6.460 | 6.900 | 1,113,200 | 7,411,450 | 6.6578 | 6.500 | 6.500 | 6.550 | 6.460 | 6.900 | 1,113,200 | 6.6578 | -2.99% |
| 2025-02-07 | 0 | 6.700 | 6.700 | 6.720 | 6.110 | 6.700 | 1,111,450 | 7,113,300 | 6.4000 | 6.700 | 6.700 | 6.720 | 6.110 | 6.700 | 1,111,450 | 6.4000 | 10.56% |
| 2025-02-06 | 0 | 6.060 | 6.060 | 6.100 | 5.500 | 6.350 | 959,550 | 5,805,738 | 6.0505 | 6.060 | 6.060 | 6.100 | 5.500 | 6.350 | 959,550 | 6.0505 | 6.50% |
| 2025-02-05 | 0 | 5.690 | 5.600 | 5.690 | 5.540 | 5.750 | 187,800 | 1,054,001 | 5.6124 | 5.690 | 5.600 | 5.690 | 5.540 | 5.750 | 187,800 | 5.6124 | -0.52% |
| 2025-02-04 | 0 | 5.720 | 5.600 | 5.720 | 5.580 | 5.790 | 199,800 | 1,134,294 | 5.6771 | 5.720 | 5.600 | 5.720 | 5.580 | 5.790 | 199,800 | 5.6771 | 0.53% |
| 2025-02-03 | 0 | 5.690 | 5.580 | 5.690 | 5.410 | 5.700 | 247,100 | 1,379,439 | 5.5825 | 5.690 | 5.580 | 5.690 | 5.410 | 5.700 | 247,100 | 5.5825 | -0.35% |
| 2025-01-28 | 0 | 5.710 | 5.690 | 5.710 | 5.580 | 5.730 | 43,100 | 243,913 | 5.6592 | 5.710 | 5.690 | 5.710 | 5.580 | 5.730 | 43,100 | 5.6592 | -0.52% |
| 2025-01-27 | 0 | 5.740 | 5.660 | 5.740 | 5.540 | 5.760 | 210,500 | 1,194,944 | 5.6767 | 5.740 | 5.660 | 5.740 | 5.540 | 5.760 | 210,500 | 5.6767 | 3.61% |
| 2025-01-24 | 0 | 5.540 | 5.540 | 5.600 | 5.320 | 5.790 | 102,900 | 572,756 | 5.5661 | 5.540 | 5.540 | 5.600 | 5.320 | 5.790 | 102,900 | 5.5661 | 1.09% |
| 2025-01-23 | 0 | 5.480 | 5.480 | 5.570 | 5.480 | 5.750 | 487,700 | 2,802,122 | 5.7456 | 5.480 | 5.480 | 5.570 | 5.480 | 5.750 | 487,700 | 5.7456 | -1.44% |
| 2025-01-22 | 0 | 5.560 | 5.560 | 5.610 | 5.560 | 5.750 | 136,300 | 766,513 | 5.6237 | 5.560 | 5.560 | 5.610 | 5.560 | 5.750 | 136,300 | 5.6237 | 0.00% |
| 2025-01-21 | 0 | 5.560 | 5.560 | 5.640 | 5.520 | 5.740 | 169,300 | 948,071 | 5.5999 | 5.560 | 5.560 | 5.640 | 5.520 | 5.740 | 169,300 | 5.5999 | -2.97% |
| 2025-01-20 | 0 | 5.730 | 5.700 | 5.730 | 5.650 | 5.950 | 123,700 | 710,807 | 5.7462 | 5.730 | 5.700 | 5.730 | 5.650 | 5.950 | 123,700 | 5.7462 | -1.38% |
| 2025-01-17 | 0 | 5.810 | 5.810 | 5.850 | 5.760 | 5.920 | 79,900 | 463,446 | 5.8003 | 5.810 | 5.810 | 5.850 | 5.760 | 5.920 | 79,900 | 5.8003 | 0.17% |
| 2025-01-16 | 0 | 5.800 | 5.780 | 5.800 | 5.740 | 6.050 | 210,200 | 1,228,327 | 5.8436 | 5.800 | 5.780 | 5.800 | 5.740 | 6.050 | 210,200 | 5.8436 | 0.35% |
| 2025-01-15 | 0 | 5.780 | 5.750 | 5.950 | 5.700 | 6.000 | 230,400 | 1,349,558 | 5.8575 | 5.780 | 5.750 | 5.950 | 5.700 | 6.000 | 230,400 | 5.8575 | -1.87% |
| 2025-01-14 | 0 | 5.890 | 5.740 | 5.890 | 5.550 | 5.890 | 1,980,800 | 11,469,447 | 5.7903 | 5.890 | 5.740 | 5.890 | 5.550 | 5.890 | 1,980,800 | 5.7903 | 4.99% |
| 2025-01-13 | 0 | 5.610 | 5.550 | 5.610 | 5.500 | 6.470 | 3,329,400 | 20,100,733 | 6.0373 | 5.610 | 5.550 | 5.610 | 5.500 | 6.470 | 3,329,400 | 6.0373 | -7.43% |
| 2025-01-10 | 0 | 6.060 | 6.050 | 6.060 | 5.800 | 6.120 | 2,530,500 | 15,176,319 | 5.9974 | 6.060 | 6.050 | 6.060 | 5.800 | 6.120 | 2,530,500 | 5.9974 | 1.17% |
| 2025-01-09 | 0 | 5.990 | 5.820 | 5.990 | 5.700 | 5.990 | 334,500 | 1,959,776 | 5.8588 | 5.990 | 5.820 | 5.990 | 5.700 | 5.990 | 334,500 | 5.8588 | 2.57% |
| 2025-01-08 | 0 | 5.840 | 5.620 | 5.840 | 5.380 | 5.900 | 393,700 | 2,208,983 | 5.6108 | 5.840 | 5.620 | 5.840 | 5.380 | 5.900 | 393,700 | 5.6108 | 4.66% |
| 2025-01-07 | 0 | 5.580 | 5.560 | 5.580 | 5.460 | 5.730 | 396,000 | 2,215,646 | 5.5951 | 5.580 | 5.560 | 5.580 | 5.460 | 5.730 | 396,000 | 5.5951 | -2.62% |
| 2025-01-06 | 0 | 5.730 | 5.730 | 5.780 | 5.380 | 5.910 | 665,700 | 3,703,682 | 5.5636 | 5.730 | 5.730 | 5.780 | 5.380 | 5.910 | 665,700 | 5.5636 | -0.69% |
| 2025-01-03 | 0 | 5.770 | 5.770 | 5.780 | 5.470 | 5.900 | 543,800 | 3,059,596 | 5.6263 | 5.770 | 5.770 | 5.780 | 5.470 | 5.900 | 543,800 | 5.6263 | -2.20% |
| 2025-01-02 | 0 | 5.900 | 5.890 | 5.900 | 5.900 | 6.400 | 491,500 | 2,983,371 | 6.0699 | 5.900 | 5.890 | 5.900 | 5.900 | 6.400 | 491,500 | 6.0699 | -9.23% |
| 2024-12-31 | 0 | 6.500 | 6.460 | 6.500 | 6.280 | 6.720 | 1,021,700 | 6,692,105 | 6.5500 | 6.500 | 6.460 | 6.500 | 6.280 | 6.720 | 1,021,700 | 6.5500 | 0.31% |
| 2024-12-30 | 0 | 6.480 | 6.480 | 6.590 | 5.970 | 6.750 | 1,513,700 | 9,756,822 | 6.4457 | 6.480 | 6.480 | 6.590 | 5.970 | 6.750 | 1,513,700 | 6.4457 | 6.23% |
| 2024-12-27 | 0 | 6.100 | 6.100 | 6.130 | 5.550 | 6.160 | 1,200,829 | 7,126,836 | 5.9349 | 6.100 | 6.100 | 6.130 | 5.550 | 6.160 | 1,200,829 | 5.9349 | 5.35% |
| 2024-12-24 | 0 | 5.790 | 5.780 | 5.790 | 5.350 | 5.900 | 1,050,400 | 5,947,720 | 5.6623 | 5.790 | 5.780 | 5.790 | 5.350 | 5.900 | 1,050,400 | 5.6623 | 5.27% |
| 2024-12-23 | 0 | 5.500 | 5.500 | 5.540 | 4.780 | 5.900 | 3,022,700 | 15,783,990 | 5.2218 | 5.500 | 5.500 | 5.540 | 4.780 | 5.900 | 3,022,700 | 5.2218 | -4.01% |
| 2024-12-20 | 0 | 5.730 | 5.730 | 5.760 | 5.660 | 6.220 | 1,725,300 | 10,230,232 | 5.9295 | 5.730 | 5.730 | 5.760 | 5.660 | 6.220 | 1,725,300 | 5.9295 | -8.17% |
| 2024-12-19 | 0 | 6.240 | 6.220 | 6.240 | 6.240 | 6.550 | 781,200 | 4,957,285 | 6.3457 | 6.240 | 6.220 | 6.240 | 6.240 | 6.550 | 781,200 | 6.3457 | -5.45% |
| 2024-12-18 | 0 | 6.600 | 6.600 | 6.630 | 6.490 | 6.730 | 677,000 | 4,475,181 | 6.6103 | 6.600 | 6.600 | 6.630 | 6.490 | 6.730 | 677,000 | 6.6103 | -2.37% |
| 2024-12-17 | 0 | 6.760 | 6.760 | 6.790 | 6.550 | 7.030 | 1,836,600 | 12,477,708 | 6.7939 | 6.760 | 6.760 | 6.790 | 6.550 | 7.030 | 1,836,600 | 6.7939 | 2.89% |
| 2024-12-16 | 0 | 6.570 | 6.570 | 6.580 | 6.250 | 7.210 | 2,912,600 | 19,608,667 | 6.7324 | 6.570 | 6.570 | 6.580 | 6.250 | 7.210 | 2,912,600 | 6.7324 | 4.45% |
| 2024-12-13 | 0 | 6.290 | 6.290 | 6.330 | 6.190 | 6.510 | 956,600 | 6,038,004 | 6.3119 | 6.290 | 6.290 | 6.330 | 6.190 | 6.510 | 956,600 | 6.3119 | -3.38% |
| 2024-12-12 | 0 | 6.510 | 6.510 | 6.530 | 6.380 | 6.830 | 1,867,500 | 12,275,623 | 6.5733 | 6.510 | 6.510 | 6.530 | 6.380 | 6.830 | 1,867,500 | 6.5733 | -1.66% |
| 2024-12-11 | 0 | 6.620 | 6.620 | 6.690 | 6.330 | 7.050 | 1,933,000 | 12,913,519 | 6.6806 | 6.620 | 6.620 | 6.690 | 6.330 | 7.050 | 1,933,000 | 6.6806 | -4.06% |
| 2024-12-10 | 0 | 6.900 | 6.890 | 6.900 | 6.150 | 7.900 | 7,172,950 | 48,217,807 | 6.7222 | 6.900 | 6.890 | 6.900 | 6.150 | 7.900 | 7,172,950 | 6.7222 | -9.21% |
| 2024-12-09 | 0 | 7.600 | 7.600 | 7.690 | 7.400 | 14.48 | 8,333,700 | 91,422,175 | 10.970 | 7.600 | 7.600 | 7.690 | 7.400 | 14.48 | 8,333,700 | 10.970 | -44.93% |
| 2024-12-06 | 0 | 13.80 | 13.80 | 14.00 | 13.80 | 21.75 | 3,667,840 | 62,643,737 | 17.079 | 13.80 | 13.80 | 14.00 | 13.80 | 21.75 | 3,667,840 | 17.079 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy