Gaodi Holdings Limited (KY): Rights due 2024-12-09
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02907 | 2024-11-27 | 2024-12-04 | 2024-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 297,600 | 2,976 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 297,600 | 0.0100 | 0.00% |
| 2024-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,952,000 | 39,520 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,952,000 | 0.0100 | 0.00% |
| 2024-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 204,000 | 2,040 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 204,000 | 0.0100 | 0.00% |
| 2024-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.019 | 14,357,000 | 178,823 | 0.0125 | 0.010 | - | 0.010 | 0.010 | 0.019 | 14,357,000 | 0.0125 | -37.50% |
| 2024-11-27 | 0 | 0.016 | 0.014 | 0.017 | 0.010 | 0.020 | 18,686,600 | 271,401 | 0.0145 | 0.016 | 0.014 | 0.017 | 0.010 | 0.020 | 18,686,600 | 0.0145 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy