Guan Chao Holdings Limited: Rights due 2024-12-06
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02903 | 2024-11-26 | 2024-12-03 | 2024-12-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 0 | 0.030 | 0.030 | 0.035 | 0.023 | 0.054 | 41,910,000 | 1,378,418 | 0.0329 | 0.030 | 0.030 | 0.035 | 0.023 | 0.054 | 41,910,000 | 0.0329 | 15.38% |
| 2024-12-02 | 0 | 0.026 | 0.024 | 0.030 | 0.012 | 0.040 | 15,241,000 | 390,827 | 0.0256 | 0.026 | 0.024 | 0.030 | 0.012 | 0.040 | 15,241,000 | 0.0256 | 4.00% |
| 2024-11-29 | 0 | 0.025 | 0.019 | 0.025 | 0.016 | 0.032 | 10,580,000 | 233,552 | 0.0221 | 0.025 | 0.019 | 0.025 | 0.016 | 0.032 | 10,580,000 | 0.0221 | -34.21% |
| 2024-11-28 | 0 | 0.038 | 0.033 | 0.037 | 0.030 | 0.045 | 3,062,000 | 114,623 | 0.0374 | 0.038 | 0.033 | 0.037 | 0.030 | 0.045 | 3,062,000 | 0.0374 | -13.64% |
| 2024-11-27 | 0 | 0.044 | 0.039 | 0.044 | 0.035 | 0.079 | 16,104,000 | 810,070 | 0.0503 | 0.044 | 0.039 | 0.044 | 0.035 | 0.079 | 16,104,000 | 0.0503 | -50.00% |
| 2024-11-26 | 0 | 0.088 | 0.080 | 0.088 | 0.048 | 0.470 | 6,456,000 | 711,393 | 0.1102 | 0.088 | 0.080 | 0.088 | 0.048 | 0.470 | 6,456,000 | 0.1102 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy