IRC LIMITED: Rights due 2024-12-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02911 | 2024-11-25 | 2024-12-02 | 2024-12-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 318,209,499 | 3,150,952 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 318,209,499 | 0.0099 | 0.00% |
| 2024-11-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 91,620,333 | 461,020 | 0.0050 | 0.010 | - | 0.010 | 0.010 | 0.010 | 91,620,333 | 0.0050 | 0.00% |
| 2024-11-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,919,000 | 500,200 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,919,000 | 0.0098 | 0.00% |
| 2024-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,850,000 | 88,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,850,000 | 0.0100 | 0.00% |
| 2024-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 176,000 | 1,760 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 176,000 | 0.0100 | 0.00% |
| 2024-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 2,280 | 0.0048 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0048 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy