Global X Emerging Markets Asia Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03104 | 2024-11-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 64.96 | 64.96 | 65.56 | - | - | 0 | 0 | - | 64.96 | 64.96 | 65.56 | - | - | 0 | - | 0.40% |
| 2025-12-30 | 0 | 64.70 | - | - | - | - | 0 | 0 | - | 64.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 64.70 | - | - | - | - | 0 | 0 | - | 64.70 | - | - | - | - | 0 | - | 1.95% |
| 2025-12-24 | 0 | 63.46 | - | - | - | - | 0 | 0 | - | 63.46 | - | - | - | - | 0 | - | 0.57% |
| 2025-12-23 | 0 | 63.10 | 63.10 | 63.70 | - | - | 0 | 0 | - | 63.10 | 63.10 | 63.70 | - | - | 0 | - | 0.16% |
| 2025-12-22 | 0 | 63.00 | 63.00 | 63.60 | - | - | 0 | 0 | - | 63.00 | 63.00 | 63.60 | - | - | 0 | - | 1.78% |
| 2025-12-19 | 0 | 61.90 | - | - | - | - | 0 | 0 | - | 61.90 | - | - | - | - | 0 | - | 0.16% |
| 2025-12-18 | 0 | 61.80 | - | - | - | - | 0 | 0 | - | 61.80 | - | - | - | - | 0 | - | -0.16% |
| 2025-12-17 | 0 | 61.90 | - | - | - | - | 0 | 0 | - | 61.90 | - | - | - | - | 0 | - | -0.32% |
| 2025-12-16 | 0 | 62.10 | - | - | 63.00 | 63.00 | 300 | 18,900 | 63.000 | 62.10 | - | - | 63.00 | 63.00 | 300 | 63.000 | -1.58% |
| 2025-12-15 | 0 | 63.10 | 63.10 | - | 63.10 | 63.10 | 150 | 9,465 | 63.100 | 63.10 | 63.10 | - | 63.10 | 63.10 | 150 | 63.100 | -0.47% |
| 2025-12-12 | 0 | 63.40 | - | - | - | - | 0 | 0 | - | 63.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 63.40 | 63.10 | 63.40 | - | - | 0 | 0 | - | 63.40 | 63.10 | 63.40 | - | - | 0 | - | -0.44% |
| 2025-12-10 | 0 | 63.68 | 63.60 | 64.20 | - | - | 0 | 0 | - | 63.68 | 63.60 | 64.20 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 63.68 | 63.40 | 64.00 | - | - | 0 | 0 | - | 63.68 | 63.40 | 64.00 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 63.68 | 63.68 | 64.30 | - | - | 0 | 0 | - | 63.68 | 63.68 | 64.30 | - | - | 0 | - | 0.13% |
| 2025-12-05 | 0 | 63.60 | 63.60 | 64.20 | - | - | 0 | 0 | - | 63.60 | 63.60 | 64.20 | - | - | 0 | - | 0.63% |
| 2025-12-04 | 0 | 63.20 | 62.80 | 63.30 | - | - | 0 | 0 | - | 63.20 | 62.80 | 63.30 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 63.20 | 63.20 | 63.30 | - | - | 0 | 0 | - | 63.20 | 63.20 | 63.30 | - | - | 0 | - | 0.32% |
| 2025-12-02 | 0 | 63.00 | 62.90 | 63.50 | - | - | 0 | 0 | - | 63.00 | 62.90 | 63.50 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 63.00 | 62.40 | 63.00 | - | - | 0 | 0 | - | 63.00 | 62.40 | 63.00 | - | - | 0 | - | -0.57% |
| 2025-11-28 | 0 | 63.36 | 62.76 | 63.36 | - | - | 0 | 0 | - | 63.36 | 62.76 | 63.36 | - | - | 0 | - | -0.06% |
| 2025-11-27 | 0 | 63.40 | 63.40 | 64.00 | - | - | 0 | 0 | - | 63.40 | 63.40 | 64.00 | - | - | 0 | - | 0.96% |
| 2025-11-26 | 0 | 62.80 | 62.80 | 63.40 | - | - | 0 | 0 | - | 62.80 | 62.80 | 63.40 | - | - | 0 | - | 1.52% |
| 2025-11-25 | 0 | 61.86 | 61.44 | 62.04 | - | - | 0 | 0 | - | 61.86 | 61.44 | 62.04 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 61.86 | 61.26 | 61.86 | - | - | 0 | 0 | - | 61.86 | 61.26 | 61.86 | - | - | 0 | - | -0.77% |
| 2025-11-21 | 0 | 62.34 | 61.74 | 62.34 | - | - | 0 | 0 | - | 62.34 | 61.74 | 62.34 | - | - | 0 | - | -3.20% |
| 2025-11-20 | 0 | 64.40 | 64.10 | 64.40 | 65.72 | 65.72 | 1,700 | 111,724 | 65.720 | 64.40 | 64.10 | 64.40 | 65.72 | 65.72 | 1,700 | 65.720 | 0.31% |
| 2025-11-19 | 0 | 64.20 | 63.60 | 64.20 | - | - | 0 | 0 | - | 64.20 | 63.60 | 64.20 | - | - | 0 | - | -0.34% |
| 2025-11-18 | 0 | 64.42 | 63.84 | 64.44 | - | - | 0 | 0 | - | 64.42 | 63.84 | 64.44 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 64.42 | 64.42 | 65.02 | - | - | 0 | 0 | - | 64.42 | 64.42 | 65.02 | - | - | 0 | - | 0.81% |
| 2025-11-14 | 0 | 63.90 | 63.30 | 63.90 | - | - | 0 | 0 | - | 63.90 | 63.30 | 63.90 | - | - | 0 | - | -2.23% |
| 2025-11-13 | 0 | 65.36 | 65.36 | 65.96 | - | - | 0 | 0 | - | 65.36 | 65.36 | 65.96 | - | - | 0 | - | 1.08% |
| 2025-11-12 | 0 | 64.66 | 64.66 | 65.26 | - | - | 0 | 0 | - | 64.66 | 64.66 | 65.26 | - | - | 0 | - | 0.09% |
| 2025-11-11 | 0 | 64.60 | 64.60 | 65.20 | - | - | 0 | 0 | - | 64.60 | 64.60 | 65.20 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 64.60 | 64.60 | 65.20 | - | - | 0 | 0 | - | 64.60 | 64.60 | 65.20 | - | - | 0 | - | 2.54% |
| 2025-11-07 | 0 | 63.00 | 62.40 | 63.00 | 64.00 | 64.00 | 1,700 | 108,800 | 64.000 | 63.00 | 62.40 | 63.00 | 64.00 | 64.00 | 1,700 | 64.000 | -4.26% |
| 2025-11-06 | 0 | 65.80 | 65.20 | 65.80 | - | - | 100 | 6,644 | 66.440 | 65.80 | 65.20 | 65.80 | - | - | 100 | 66.440 | 0.00% |
| 2025-11-05 | 0 | 65.80 | 65.80 | 66.40 | 65.66 | 65.66 | 3,800 | 249,508 | 65.660 | 65.80 | 65.80 | 66.40 | 65.66 | 65.66 | 3,800 | 65.660 | -1.94% |
| 2025-11-04 | 0 | 67.10 | 66.50 | 67.10 | - | - | 0 | 0 | - | 67.10 | 66.50 | 67.10 | - | - | 0 | - | -1.32% |
| 2025-11-03 | 0 | 68.00 | 67.74 | 68.34 | - | - | 0 | 0 | - | 68.00 | 67.74 | 68.34 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 68.00 | 68.00 | 68.60 | - | - | 0 | 0 | - | 68.00 | 68.00 | 68.60 | - | - | 0 | - | 0.35% |
| 2025-10-30 | 0 | 67.76 | 67.76 | 68.36 | - | - | 0 | 0 | - | 67.76 | 67.76 | 68.36 | - | - | 0 | - | 2.76% |
| 2025-10-28 | 0 | 65.94 | 65.80 | 66.40 | - | - | 0 | 0 | - | 65.94 | 65.80 | 66.40 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 65.94 | 65.94 | 66.54 | - | - | 0 | 0 | - | 65.94 | 65.94 | 66.54 | - | - | 0 | - | 0.89% |
| 2025-10-24 | 0 | 65.36 | 65.36 | 65.98 | - | - | 0 | 0 | - | 65.36 | 65.36 | 65.98 | - | - | 0 | - | 1.55% |
| 2025-10-23 | 0 | 64.36 | 63.76 | 64.36 | - | - | 0 | 0 | - | 64.36 | 63.76 | 64.36 | - | - | 0 | - | -0.22% |
| 2025-10-22 | 0 | 64.50 | 64.04 | 64.62 | - | - | 0 | 0 | - | 64.50 | 64.04 | 64.62 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 64.50 | 64.50 | 65.10 | - | - | 0 | 0 | - | 64.50 | 64.50 | 65.10 | - | - | 0 | - | 0.31% |
| 2025-10-20 | 0 | 64.30 | 64.30 | 64.90 | - | - | 0 | 0 | - | 64.30 | 64.30 | 64.90 | - | - | 0 | - | 0.47% |
| 2025-10-17 | 0 | 64.00 | 63.90 | 64.50 | - | - | 0 | 0 | - | 64.00 | 63.90 | 64.50 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 64.00 | 64.00 | 64.60 | - | - | 0 | 0 | - | 64.00 | 64.00 | 64.60 | - | - | 0 | - | 0.63% |
| 2025-10-15 | 0 | 63.60 | 63.60 | 64.20 | - | - | 0 | 0 | - | 63.60 | 63.60 | 64.20 | - | - | 0 | - | 0.47% |
| 2025-10-14 | 0 | 63.30 | 62.70 | 63.30 | 63.50 | 63.50 | 4,000 | 254,000 | 63.500 | 63.30 | 62.70 | 63.30 | 63.50 | 63.50 | 4,000 | 63.500 | 0.64% |
| 2025-10-13 | 0 | 62.90 | 62.30 | 62.90 | - | - | 0 | 0 | - | 62.90 | 62.30 | 62.90 | - | - | 0 | - | -0.32% |
| 2025-10-10 | 0 | 63.10 | 63.10 | 63.70 | - | - | 0 | 0 | - | 63.10 | 63.10 | 63.70 | - | - | 0 | - | 0.80% |
| 2025-10-09 | 0 | 62.60 | 62.60 | 63.20 | - | - | 0 | 0 | - | 62.60 | 62.60 | 63.20 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 62.60 | 62.60 | 63.20 | - | - | 0 | 0 | - | 62.60 | 62.60 | 63.20 | - | - | 0 | - | 0.48% |
| 2025-10-06 | 0 | 62.30 | 62.30 | 62.90 | - | - | 0 | 0 | - | 62.30 | 62.30 | 62.90 | - | - | 0 | - | 0.16% |
| 2025-10-03 | 0 | 62.20 | 61.96 | 62.56 | - | - | 0 | 0 | - | 62.20 | 61.96 | 62.56 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 62.20 | 62.20 | 62.80 | - | - | 0 | 0 | - | 62.20 | 62.20 | 62.80 | - | - | 0 | - | 0.97% |
| 2025-09-30 | 0 | 61.60 | 61.20 | 61.80 | - | - | 0 | 0 | - | 61.60 | 61.20 | 61.80 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 61.60 | 61.60 | 62.20 | - | - | 0 | 0 | - | 61.60 | 61.60 | 62.20 | - | - | 0 | - | 0.65% |
| 2025-09-26 | 0 | 61.20 | 60.60 | 61.20 | 62.06 | 62.06 | 4,000 | 248,240 | 62.060 | 61.20 | 60.60 | 61.20 | 62.06 | 62.06 | 4,000 | 62.060 | -1.61% |
| 2025-09-25 | 0 | 62.20 | 61.60 | 62.20 | - | - | 0 | 0 | - | 62.20 | 61.60 | 62.20 | - | - | 0 | - | -0.80% |
| 2025-09-24 | 0 | 62.70 | 62.10 | 62.70 | 62.42 | 62.80 | 6,076 | 380,212 | 62.576 | 62.70 | 62.10 | 62.70 | 62.42 | 62.80 | 6,076 | 62.576 | 0.48% |
| 2025-09-23 | 0 | 62.40 | 62.40 | 63.00 | - | - | 0 | 0 | - | 62.40 | 62.40 | 63.00 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 62.40 | 61.80 | 62.40 | - | - | 0 | 0 | - | 62.40 | 61.80 | 62.40 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 62.40 | 62.40 | 63.00 | - | - | 0 | 0 | - | 62.40 | 62.40 | 63.00 | - | - | 0 | - | 0.16% |
| 2025-09-18 | 0 | 62.30 | 62.30 | 62.90 | - | - | 0 | 0 | - | 62.30 | 62.30 | 62.90 | - | - | 0 | - | 0.39% |
| 2025-09-17 | 0 | 62.06 | 62.06 | 62.66 | - | - | 0 | 0 | - | 62.06 | 62.06 | 62.66 | - | - | 0 | - | 0.62% |
| 2025-09-16 | 0 | 61.68 | 61.68 | 62.32 | - | - | 0 | 0 | - | 61.68 | 61.68 | 62.32 | - | - | 0 | - | 0.55% |
| 2025-09-15 | 0 | 61.34 | 61.34 | 62.06 | - | - | 0 | 0 | - | 61.34 | 61.34 | 62.06 | - | - | 0 | - | 0.23% |
| 2025-09-12 | 0 | 61.20 | 61.20 | 62.00 | - | - | 0 | 0 | - | 61.20 | 61.20 | 62.00 | - | - | 0 | - | 1.43% |
| 2025-09-11 | 0 | 60.34 | 60.34 | 61.16 | - | - | 0 | 0 | - | 60.34 | 60.34 | 61.16 | - | - | 0 | - | 0.23% |
| 2025-09-10 | 0 | 60.20 | 60.20 | 61.00 | - | - | 0 | 0 | - | 60.20 | 60.20 | 61.00 | - | - | 0 | - | 0.94% |
| 2025-09-09 | 0 | 59.64 | 59.64 | 60.46 | - | - | 0 | 0 | - | 59.64 | 59.64 | 60.46 | - | - | 0 | - | 0.17% |
| 2025-09-08 | 0 | 59.54 | 59.54 | 60.30 | - | - | 0 | 0 | - | 59.54 | 59.54 | 60.30 | - | - | 0 | - | 0.81% |
| 2025-09-05 | 0 | 59.06 | 59.06 | 59.86 | - | - | 0 | 0 | - | 59.06 | 59.06 | 59.86 | - | - | 0 | - | 0.96% |
| 2025-09-04 | 0 | 58.50 | 58.50 | 59.20 | - | - | 0 | 0 | - | 58.50 | 58.50 | 59.20 | - | - | 0 | - | 0.34% |
| 2025-09-03 | 0 | 58.30 | 58.26 | 58.98 | 58.30 | 58.30 | 1,300 | 75,790 | 58.300 | 58.30 | 58.26 | 58.98 | 58.30 | 58.30 | 1,300 | 58.300 | -0.65% |
| 2025-09-02 | 0 | 58.68 | 58.46 | 59.20 | - | - | 0 | 0 | - | 58.68 | 58.46 | 59.20 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 58.68 | 58.00 | 58.68 | - | - | 0 | 0 | - | 58.68 | 58.00 | 58.68 | - | - | 0 | - | -1.11% |
| 2025-08-29 | 0 | 59.34 | 58.74 | 59.34 | - | - | 0 | 0 | - | 59.34 | 58.74 | 59.34 | - | - | 0 | - | -0.10% |
| 2025-08-28 | 0 | 59.40 | 59.00 | 59.72 | - | - | 0 | 0 | - | 59.40 | 59.00 | 59.72 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 59.40 | 58.98 | 59.40 | - | - | 0 | 0 | - | 59.40 | 58.98 | 59.40 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 59.40 | 59.20 | 59.80 | - | - | 0 | 0 | - | 59.40 | 59.20 | 59.80 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 59.40 | 58.80 | 59.40 | - | - | 0 | 0 | - | 59.40 | 58.80 | 59.40 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 59.40 | 58.80 | 59.40 | - | - | 0 | 0 | - | 59.40 | 58.80 | 59.40 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 59.40 | 59.20 | 59.80 | - | - | 0 | 0 | - | 59.40 | 59.20 | 59.80 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 59.40 | 58.80 | 59.40 | - | - | 0 | 0 | - | 59.40 | 58.80 | 59.40 | - | - | 0 | - | -0.50% |
| 2025-08-19 | 0 | 59.70 | 59.30 | 59.90 | - | - | 0 | 0 | - | 59.70 | 59.30 | 59.90 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 59.70 | 59.40 | 60.00 | - | - | 0 | 0 | - | 59.70 | 59.40 | 60.00 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 59.70 | 59.10 | 59.70 | - | - | 0 | 0 | - | 59.70 | 59.10 | 59.70 | - | - | 0 | - | -0.50% |
| 2025-08-14 | 0 | 60.00 | 59.60 | 60.24 | - | - | 0 | 0 | - | 60.00 | 59.60 | 60.24 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 60.00 | 59.76 | 60.36 | - | - | 0 | 0 | - | 60.00 | 59.76 | 60.36 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 60.00 | 59.44 | 60.00 | 60.26 | 60.26 | 250 | 15,065 | 60.260 | 60.00 | 59.44 | 60.00 | 60.26 | 60.26 | 250 | 60.260 | 0.33% |
| 2025-08-11 | 0 | 59.80 | 59.80 | 60.40 | - | - | 0 | 0 | - | 59.80 | 59.80 | 60.40 | - | - | 0 | - | 0.13% |
| 2025-08-08 | 0 | 59.72 | 59.60 | 60.26 | - | - | 0 | 0 | - | 59.72 | 59.60 | 60.26 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 59.72 | 59.72 | 60.38 | - | - | 0 | 0 | - | 59.72 | 59.72 | 60.38 | - | - | 0 | - | 0.61% |
| 2025-08-06 | 0 | 59.36 | 58.92 | 59.60 | - | - | 0 | 0 | - | 59.36 | 58.92 | 59.60 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 59.36 | 59.36 | 59.96 | - | - | 0 | 0 | - | 59.36 | 59.36 | 59.96 | - | - | 0 | - | 0.17% |
| 2025-08-04 | 0 | 59.26 | 58.90 | 59.44 | - | - | 0 | 0 | - | 59.26 | 58.90 | 59.44 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 59.26 | 58.72 | 59.26 | - | - | 0 | 0 | - | 59.26 | 58.72 | 59.26 | - | - | 0 | - | -1.30% |
| 2025-07-31 | 0 | 60.04 | 59.44 | 60.04 | - | - | 0 | 0 | - | 60.04 | 59.44 | 60.04 | - | - | 0 | - | -0.27% |
| 2025-07-30 | 0 | 60.20 | 59.84 | 60.38 | - | - | 0 | 0 | - | 60.20 | 59.84 | 60.38 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 60.20 | - | - | 60.20 | 60.20 | 1,300 | 78,260 | 60.200 | 60.20 | - | - | 60.20 | 60.20 | 1,300 | 60.200 | -1.15% |
| 2025-07-28 | 0 | 60.90 | 60.90 | 61.00 | - | - | 0 | 0 | - | 60.90 | 60.90 | 61.00 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 60.90 | 60.30 | 60.90 | 61.06 | 61.06 | 1,000 | 61,060 | 61.060 | 60.90 | 60.30 | 60.90 | 61.06 | 61.06 | 1,000 | 61.060 | 0.00% |
| 2025-07-24 | 0 | 60.90 | 60.40 | 61.00 | - | - | 0 | 0 | - | 60.90 | 60.40 | 61.00 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 60.90 | 60.30 | 60.90 | - | - | 0 | 0 | - | 60.90 | 60.30 | 60.90 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 60.90 | - | - | 60.90 | 60.90 | 200 | 12,180 | 60.900 | 60.90 | - | - | 60.90 | 60.90 | 200 | 60.900 | 1.67% |
| 2025-07-21 | 0 | 59.90 | 59.66 | 60.26 | - | - | 0 | 0 | - | 59.90 | 59.66 | 60.26 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 59.90 | 59.90 | 60.50 | - | - | 0 | 0 | - | 59.90 | 59.90 | 60.50 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 59.90 | 59.40 | 60.00 | 59.90 | 59.98 | 200 | 11,988 | 59.940 | 59.90 | 59.40 | 60.00 | 59.90 | 59.98 | 200 | 59.940 | -0.66% |
| 2025-07-16 | 0 | 60.30 | 60.20 | 60.80 | - | - | 0 | 0 | - | 60.30 | 60.20 | 60.80 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 60.30 | 60.10 | 60.70 | - | - | 0 | 0 | - | 60.30 | 60.10 | 60.70 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 60.30 | 60.00 | 60.46 | - | - | 0 | 0 | - | 60.30 | 60.00 | 60.46 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 60.30 | 59.80 | 60.40 | - | - | 0 | 0 | - | 60.30 | 59.80 | 60.40 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 60.30 | 60.30 | 60.90 | - | - | 0 | 0 | - | 60.30 | 60.30 | 60.90 | - | - | 0 | - | 0.50% |
| 2025-07-09 | 0 | 60.00 | 59.90 | 60.50 | - | - | 0 | 0 | - | 60.00 | 59.90 | 60.50 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 60.00 | 59.70 | 60.30 | - | - | 0 | 0 | - | 60.00 | 59.70 | 60.30 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 60.00 | 59.40 | 60.00 | 60.04 | 60.06 | 1,650 | 99,095 | 60.058 | 60.00 | 59.40 | 60.00 | 60.04 | 60.06 | 1,650 | 60.058 | -0.33% |
| 2025-07-04 | 0 | 60.20 | 59.60 | 60.20 | - | - | 0 | 0 | - | 60.20 | 59.60 | 60.20 | - | - | 0 | - | -0.99% |
| 2025-07-03 | 0 | 60.80 | 60.40 | 61.00 | - | - | 0 | 0 | - | 60.80 | 60.40 | 61.00 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 60.80 | 60.50 | 61.10 | - | - | 0 | 0 | - | 60.80 | 60.50 | 61.10 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 60.80 | 60.60 | 61.20 | 60.72 | 60.72 | 300 | 18,216 | 60.720 | 60.80 | 60.60 | 61.20 | 60.72 | 60.72 | 300 | 60.720 | 0.40% |
| 2025-06-27 | 0 | 60.56 | 60.56 | 61.16 | - | - | 0 | 0 | - | 60.56 | 60.56 | 61.16 | - | - | 0 | - | 1.10% |
| 2025-06-26 | 0 | 59.90 | 59.86 | 60.46 | - | - | 0 | 0 | - | 59.90 | 59.86 | 60.46 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 59.90 | 59.90 | 60.50 | - | - | 0 | 0 | - | 59.90 | 59.90 | 60.50 | - | - | 0 | - | 0.84% |
| 2025-06-24 | 0 | 59.40 | 59.40 | 60.00 | - | - | 0 | 0 | - | 59.40 | 59.40 | 60.00 | - | - | 0 | - | 2.24% |
| 2025-06-23 | 0 | 58.10 | 57.50 | 58.10 | - | - | 0 | 0 | - | 58.10 | 57.50 | 58.10 | - | - | 0 | - | -0.85% |
| 2025-06-20 | 0 | 58.60 | 58.62 | 59.22 | - | - | 0 | 0 | - | 58.60 | 58.62 | 59.22 | - | - | 0 | - | 1.21% |
| 2025-06-19 | 0 | 57.90 | 57.30 | 57.90 | - | - | 0 | 0 | - | 57.90 | 57.30 | 57.90 | - | - | 0 | - | -0.69% |
| 2025-06-18 | 0 | 58.30 | 57.70 | 58.30 | - | - | 0 | 0 | - | 58.30 | 57.70 | 58.30 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 58.30 | 58.30 | 58.90 | - | - | 0 | 0 | - | 58.30 | 58.30 | 58.90 | - | - | 0 | - | 1.92% |
| 2025-06-16 | 0 | 57.20 | 57.20 | 57.80 | - | - | 0 | 0 | - | 57.20 | 57.20 | 57.80 | - | - | 0 | - | 0.53% |
| 2025-06-13 | 0 | 56.90 | 56.30 | 56.90 | 56.90 | 56.90 | 1,800 | 102,420 | 56.900 | 56.90 | 56.30 | 56.90 | 56.90 | 56.90 | 1,800 | 56.900 | -1.39% |
| 2025-06-12 | 0 | 57.70 | 57.10 | 57.70 | - | - | 0 | 0 | - | 57.70 | 57.10 | 57.70 | - | - | 0 | - | -1.54% |
| 2025-06-11 | 0 | 58.60 | 58.60 | 59.20 | - | - | 0 | 0 | - | 58.60 | 58.60 | 59.20 | - | - | 0 | - | 1.74% |
| 2025-06-10 | 0 | 57.60 | 57.60 | 58.20 | - | - | 0 | 0 | - | 57.60 | 57.60 | 58.20 | - | - | 0 | - | 1.95% |
| 2025-06-09 | 0 | 56.50 | 56.50 | 57.20 | - | - | 0 | 0 | - | 56.50 | 56.50 | 57.20 | - | - | 0 | - | 0.25% |
| 2025-06-06 | 0 | 56.36 | 56.36 | 57.06 | - | - | 0 | 0 | - | 56.36 | 56.36 | 57.06 | - | - | 0 | - | 0.11% |
| 2025-06-05 | 0 | 56.30 | 56.30 | 57.00 | - | - | 0 | 0 | - | 56.30 | 56.30 | 57.00 | - | - | 0 | - | 0.90% |
| 2025-06-04 | 0 | 55.80 | 55.80 | 56.50 | - | - | 0 | 0 | - | 55.80 | 55.80 | 56.50 | - | - | 0 | - | 0.72% |
| 2025-06-03 | 0 | 55.40 | - | - | - | - | 0 | 0 | - | 55.40 | - | - | - | - | 0 | - | 0.18% |
| 2025-06-02 | 0 | 55.30 | - | - | - | - | 0 | 0 | - | 55.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 55.30 | 54.60 | 55.30 | - | - | 0 | 0 | - | 55.30 | 54.60 | 55.30 | - | - | 0 | - | -0.29% |
| 2025-05-29 | 0 | 55.46 | 55.26 | 55.96 | - | - | 0 | 0 | - | 55.46 | 55.26 | 55.96 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 55.46 | - | - | - | - | 0 | 0 | - | 55.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 55.46 | 55.46 | 56.16 | 55.46 | 55.46 | 50 | 2,773 | 55.460 | 55.46 | 55.46 | 56.16 | 55.46 | 55.46 | 50 | 55.460 | 0.29% |
| 2025-05-26 | 0 | 55.30 | 55.30 | 55.50 | - | - | 0 | 0 | - | 55.30 | 55.30 | 55.50 | - | - | 0 | - | 0.55% |
| 2025-05-23 | 0 | 55.00 | 55.00 | 55.40 | - | - | 0 | 0 | - | 55.00 | 55.00 | 55.40 | - | - | 0 | - | 0.18% |
| 2025-05-22 | 0 | 54.90 | - | 55.38 | - | - | 0 | 0 | - | 54.90 | - | 55.38 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 54.90 | 54.90 | 55.36 | 54.70 | 54.70 | 100 | 5,470 | 54.700 | 54.90 | 54.90 | 55.36 | 54.70 | 54.70 | 100 | 54.700 | -0.54% |
| 2025-05-20 | 0 | 55.20 | - | 55.64 | - | - | 0 | 0 | - | 55.20 | - | 55.64 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 55.20 | - | 55.60 | - | - | 0 | 0 | - | 55.20 | - | 55.60 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 55.20 | 55.20 | 55.80 | - | - | 0 | 0 | - | 55.20 | 55.20 | 55.80 | - | - | 0 | - | 0.62% |
| 2025-05-15 | 0 | 54.86 | 54.80 | 55.50 | 54.86 | 55.56 | 150 | 8,271 | 55.140 | 54.86 | 54.80 | 55.50 | 54.86 | 55.56 | 150 | 55.140 | 0.48% |
| 2025-05-14 | 0 | 54.60 | - | 55.32 | 54.60 | 54.84 | 200 | 10,944 | 54.720 | 54.60 | - | 55.32 | 54.60 | 54.84 | 200 | 54.720 | 0.00% |
| 2025-05-13 | 0 | 54.60 | 53.90 | 54.60 | 54.80 | 54.80 | 150 | 8,220 | 54.800 | 54.60 | 53.90 | 54.60 | 54.80 | 54.80 | 150 | 54.800 | 3.41% |
| 2025-05-12 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 52.80 | 52.10 | 52.80 | - | - | 0 | 0 | - | 52.80 | 52.10 | 52.80 | - | - | 0 | - | -0.38% |
| 2025-05-08 | 0 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 53.00 | - | - | - | - | 0 | 0 | - | 53.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 53.00 | 51.26 | - | 51.88 | 53.00 | 2,500 | 131,008 | 52.403 | 53.00 | 51.26 | - | 51.88 | 53.00 | 2,500 | 52.403 | 2.71% |
| 2025-04-30 | 0 | 51.60 | 51.60 | 52.30 | - | - | 0 | 0 | - | 51.60 | 51.60 | 52.30 | - | - | 0 | - | 0.39% |
| 2025-04-29 | 0 | 51.40 | 51.40 | 52.10 | - | - | 0 | 0 | - | 51.40 | 51.40 | 52.10 | - | - | 0 | - | 0.78% |
| 2025-04-28 | 0 | 51.00 | 51.00 | 51.70 | - | - | 0 | 0 | - | 51.00 | 51.00 | 51.70 | - | - | 0 | - | 0.39% |
| 2025-04-25 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 50.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 50.80 | 50.80 | 51.50 | - | - | 0 | 0 | - | 50.80 | 50.80 | 51.50 | - | - | 0 | - | 0.40% |
| 2025-04-23 | 0 | 50.60 | 50.60 | 51.40 | - | - | 0 | 0 | - | 50.60 | 50.60 | 51.40 | - | - | 0 | - | 1.20% |
| 2025-04-22 | 0 | 50.00 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 50.00 | 50.00 | 50.80 | - | - | 0 | 0 | - | 50.00 | 50.00 | 50.80 | - | - | 0 | - | 0.81% |
| 2025-04-16 | 0 | 49.60 | 49.60 | 50.40 | - | - | 0 | 0 | - | 49.60 | 49.60 | 50.40 | - | - | 0 | - | 0.61% |
| 2025-04-15 | 0 | 49.30 | 49.30 | 50.10 | - | - | 0 | 0 | - | 49.30 | 49.30 | 50.10 | - | - | 0 | - | 1.02% |
| 2025-04-14 | 0 | 48.80 | 48.80 | 49.60 | - | - | 0 | 0 | - | 48.80 | 48.80 | 49.60 | - | - | 0 | - | 1.04% |
| 2025-04-11 | 0 | 48.30 | 48.30 | 49.10 | - | - | 0 | 0 | - | 48.30 | 48.30 | 49.10 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 48.30 | 48.30 | 48.90 | 47.00 | 47.00 | 100 | 4,700 | 47.000 | 48.30 | 48.30 | 48.90 | 47.00 | 47.00 | 100 | 47.000 | 4.77% |
| 2025-04-09 | 0 | 46.10 | - | - | - | - | 0 | 0 | - | 46.10 | - | - | - | - | 0 | - | -0.43% |
| 2025-04-08 | 0 | 46.30 | 46.30 | 46.90 | 46.30 | 46.98 | 4,400 | 205,216 | 46.640 | 46.30 | 46.30 | 46.90 | 46.30 | 46.98 | 4,400 | 46.640 | -1.28% |
| 2025-04-07 | 0 | 46.90 | 46.30 | 46.90 | - | - | 0 | 0 | - | 46.90 | 46.30 | 46.90 | - | - | 0 | - | -6.76% |
| 2025-04-03 | 0 | 50.30 | 49.86 | 50.46 | - | - | 0 | 0 | - | 50.30 | 49.86 | 50.46 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 50.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 50.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 50.30 | - | - | - | - | 0 | - | -1.37% |
| 2025-03-28 | 0 | 51.00 | 50.50 | 51.00 | - | - | 0 | 0 | - | 51.00 | 50.50 | 51.00 | - | - | 0 | - | -0.51% |
| 2025-03-27 | 0 | 51.26 | - | - | - | - | 0 | 0 | - | 51.26 | - | - | - | - | 0 | - | -0.47% |
| 2025-03-26 | 0 | 51.50 | - | - | - | - | 0 | 0 | - | 51.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 51.50 | - | - | - | - | 0 | 0 | - | 51.50 | - | - | - | - | 0 | - | 0.98% |
| 2025-03-24 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 51.00 | - | - | - | - | 0 | - | 1.27% |
| 2025-03-21 | 0 | 50.36 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 50.36 | 50.36 | 50.86 | - | - | 0 | 0 | - | 50.36 | 50.36 | 50.86 | - | - | 0 | - | 0.52% |
| 2025-03-19 | 0 | 50.10 | 50.10 | 50.60 | - | - | 0 | 0 | - | 50.10 | 50.10 | 50.60 | - | - | 0 | - | 0.80% |
| 2025-03-18 | 0 | 49.70 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.89% |
| 2025-03-17 | 0 | 49.26 | - | - | - | - | 0 | 0 | - | 49.26 | - | - | - | - | 0 | - | 0.12% |
| 2025-03-14 | 0 | 49.20 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 49.20 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 49.20 | - | - | - | - | 0 | 0 | - | 49.20 | - | - | - | - | 0 | - | -1.40% |
| 2025-03-11 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 49.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 49.90 | - | - | - | - | 0 | - | -1.11% |
| 2025-03-07 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 50.46 | - | - | - | - | 0 | - | 1.33% |
| 2025-03-05 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 49.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 49.80 | - | - | - | - | 0 | - | -0.12% |
| 2025-03-03 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 49.86 | - | - | - | - | 0 | - | -1.27% |
| 2025-02-28 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 50.50 | - | - | - | - | 0 | - | -1.17% |
| 2025-02-26 | 0 | 51.10 | - | - | - | - | 0 | 0 | - | 51.10 | - | - | - | - | 0 | - | -0.78% |
| 2025-02-25 | 0 | 51.50 | - | - | - | - | 0 | 0 | - | 51.50 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 51.50 | - | - | - | - | 0 | 0 | - | 51.50 | - | - | - | - | 0 | - | -0.77% |
| 2025-02-21 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 51.90 | - | - | 51.90 | 51.90 | 100 | 5,190 | 51.900 | 51.90 | - | - | 51.90 | 51.90 | 100 | 51.900 | 0.00% |
| 2025-02-17 | 0 | 51.90 | 51.90 | 51.92 | - | - | 0 | 0 | - | 51.90 | 51.90 | 51.92 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 51.90 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | -0.19% |
| 2025-02-11 | 0 | 52.00 | - | - | 52.00 | 52.00 | 200 | 10,400 | 52.000 | 52.00 | - | - | 52.00 | 52.00 | 200 | 52.000 | 0.00% |
| 2025-02-10 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 52.00 | - | - | - | - | 0 | - | -1.14% |
| 2025-02-07 | 0 | 52.60 | - | - | - | - | 0 | 0 | - | 52.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 52.60 | - | - | - | - | 0 | 0 | - | 52.60 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 52.60 | - | - | - | - | 0 | 0 | - | 52.60 | - | - | - | - | 0 | - | -0.57% |
| 2025-02-04 | 0 | 52.90 | - | - | - | - | 0 | 0 | - | 52.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 52.90 | - | - | - | - | 0 | 0 | - | 52.90 | - | - | - | - | 0 | - | -1.49% |
| 2025-01-28 | 0 | 53.70 | - | - | - | - | 0 | 0 | - | 53.70 | - | - | - | - | 0 | - | -0.19% |
| 2025-01-27 | 0 | 53.80 | - | - | - | - | 0 | 0 | - | 53.80 | - | - | - | - | 0 | - | 0.75% |
| 2025-01-24 | 0 | 53.40 | - | - | - | - | 0 | 0 | - | 53.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 53.40 | - | - | - | - | 0 | 0 | - | 53.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 53.40 | - | - | - | - | 0 | 0 | - | 53.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 53.40 | - | - | - | - | 0 | 0 | - | 53.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 53.40 | - | - | - | - | 0 | 0 | - | 53.40 | - | - | - | - | 0 | - | 1.14% |
| 2025-01-17 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 52.80 | - | - | - | - | 0 | 0 | - | 52.80 | - | - | - | - | 0 | - | -3.12% |
| 2025-01-10 | 0 | 54.50 | - | - | - | - | 0 | 0 | - | 54.50 | - | - | - | - | 0 | - | -0.55% |
| 2025-01-09 | 0 | 54.80 | - | - | - | - | 0 | 0 | - | 54.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 54.80 | - | - | - | - | 0 | 0 | - | 54.80 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 54.80 | - | - | - | - | 0 | 0 | - | 54.80 | - | - | - | - | 0 | - | 0.18% |
| 2025-01-06 | 0 | 54.70 | - | - | - | - | 0 | 0 | - | 54.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 54.70 | 54.40 | 55.20 | - | - | 0 | 0 | - | 54.70 | 54.40 | 55.20 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 54.70 | - | - | - | - | 0 | 0 | - | 54.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 54.70 | - | - | - | - | 0 | 0 | - | 54.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 54.70 | - | - | - | - | 0 | 0 | - | 54.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 54.70 | - | 54.72 | 54.70 | 54.70 | 100 | 5,470 | 54.700 | 54.70 | - | 54.72 | 54.70 | 54.70 | 100 | 54.700 | -0.36% |
| 2024-12-24 | 0 | 54.90 | 54.86 | 55.28 | - | - | 0 | 0 | - | 54.90 | 54.86 | 55.28 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 54.90 | - | - | - | - | 0 | 0 | - | 54.90 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 54.90 | - | - | - | - | 0 | 0 | - | 54.90 | - | - | - | - | 0 | - | -0.18% |
| 2024-12-19 | 0 | 55.00 | - | - | 55.00 | 55.00 | 50 | 2,750 | 55.000 | 55.00 | - | - | 55.00 | 55.00 | 50 | 55.000 | -2.20% |
| 2024-12-18 | 0 | 56.24 | - | 56.24 | - | - | 0 | 0 | - | 56.24 | - | 56.24 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 56.24 | - | - | - | - | 0 | 0 | - | 56.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 56.24 | - | - | - | - | 0 | 0 | - | 56.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 56.24 | - | - | - | - | 0 | 0 | - | 56.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 56.24 | 56.24 | 57.04 | - | - | 0 | 0 | - | 56.24 | 56.24 | 57.04 | - | - | 0 | - | 0.25% |
| 2024-12-11 | 0 | 56.10 | - | - | 56.10 | 56.10 | 50 | 2,805 | 56.100 | 56.10 | - | - | 56.10 | 56.10 | 50 | 56.100 | 0.72% |
| 2024-12-10 | 0 | 55.70 | 55.70 | - | - | - | 0 | 0 | - | 55.70 | 55.70 | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 55.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 55.70 | - | - | 55.70 | 55.70 | 50 | 2,785 | 55.700 | 55.70 | - | - | 55.70 | 55.70 | 50 | 55.700 | 0.00% |
| 2024-12-05 | 0 | 55.70 | 55.70 | 56.00 | - | - | 0 | 0 | - | 55.70 | 55.70 | 56.00 | - | - | 0 | - | 0.54% |
| 2024-12-04 | 0 | 55.40 | - | 56.00 | - | - | 0 | 0 | - | 55.40 | - | 56.00 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 55.40 | - | - | - | - | 0 | 0 | - | 55.40 | - | - | - | - | 0 | - | 1.50% |
| 2024-12-02 | 0 | 54.58 | - | - | - | - | 0 | 0 | - | 54.58 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 54.58 | - | - | 54.58 | 54.58 | 50 | 2,729 | 54.580 | 54.58 | - | - | 54.58 | 54.58 | 50 | 54.580 | -1.48% |
| 2024-11-28 | 0 | 55.40 | - | - | - | - | 0 | 0 | - | 55.40 | - | - | - | - | 0 | - | -0.54% |
| 2024-11-27 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 55.70 | - | - | - | - | 0 | - | -0.54% |
| 2024-11-26 | 0 | 56.00 | - | - | - | - | 0 | 0 | - | 56.00 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy