Global X India Sector Leader Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09084 | 2024-11-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 0 | 6.730 | - | - | - | - | 0 | 0 | - | 6.730 | - | - | - | - | 0 | - | -0.59% |
| 2025-12-24 | 0 | 6.770 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 6.770 | 6.710 | 6.790 | - | - | 0 | 0 | - | 6.770 | 6.710 | 6.790 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 6.770 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.770 | 6.770 | 6.850 | - | - | 0 | - | 1.04% |
| 2025-12-19 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 6.700 | 6.620 | 6.700 | - | - | 0 | 0 | - | 6.700 | 6.620 | 6.700 | - | - | 0 | - | -0.15% |
| 2025-12-10 | 0 | 6.710 | 6.660 | 6.740 | - | - | 0 | 0 | - | 6.710 | 6.660 | 6.740 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 6.710 | 6.640 | 6.720 | - | - | 0 | 0 | - | 6.710 | 6.640 | 6.720 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 6.710 | 6.630 | 6.710 | - | - | 0 | 0 | - | 6.710 | 6.630 | 6.710 | - | - | 0 | - | -0.45% |
| 2025-12-05 | 0 | 6.740 | 6.710 | 6.790 | - | - | 0 | 0 | - | 6.740 | 6.710 | 6.790 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 6.740 | 6.690 | 6.770 | - | - | 0 | 0 | - | 6.740 | 6.690 | 6.770 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 6.740 | 6.660 | 6.740 | - | - | 0 | 0 | - | 6.740 | 6.660 | 6.740 | - | - | 0 | - | -0.59% |
| 2025-12-02 | 0 | 6.780 | 6.700 | 6.780 | - | - | 0 | 0 | - | 6.780 | 6.700 | 6.780 | - | - | 0 | - | -0.44% |
| 2025-12-01 | 0 | 6.810 | 6.750 | 6.830 | - | - | 0 | 0 | - | 6.810 | 6.750 | 6.830 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 6.810 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.810 | 6.770 | 6.850 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 6.810 | 6.790 | 6.870 | - | - | 0 | 0 | - | 6.810 | 6.790 | 6.870 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 6.810 | 6.780 | 6.860 | - | - | 0 | 0 | - | 6.810 | 6.780 | 6.860 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 6.810 | 6.730 | 6.810 | - | - | 0 | 0 | - | 6.810 | 6.730 | 6.810 | - | - | 0 | - | -0.44% |
| 2025-11-24 | 0 | 6.840 | 6.760 | 6.840 | - | - | 0 | 0 | - | 6.840 | 6.760 | 6.840 | - | - | 0 | - | -0.44% |
| 2025-11-21 | 0 | 6.870 | 6.830 | 6.910 | - | - | 0 | 0 | - | 6.870 | 6.830 | 6.910 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 6.870 | 6.870 | 6.950 | - | - | 0 | 0 | - | 6.870 | 6.870 | 6.950 | - | - | 0 | - | 0.44% |
| 2025-11-19 | 0 | 6.840 | 6.840 | 6.920 | - | - | 0 | 0 | - | 6.840 | 6.840 | 6.920 | - | - | 0 | - | 0.15% |
| 2025-11-18 | 0 | 6.830 | 6.830 | 6.910 | - | - | 0 | 0 | - | 6.830 | 6.830 | 6.910 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 6.830 | 6.830 | 6.910 | - | - | 0 | 0 | - | 6.830 | 6.830 | 6.910 | - | - | 0 | - | 1.04% |
| 2025-11-14 | 0 | 6.760 | 6.680 | 6.760 | - | - | 0 | 0 | - | 6.760 | 6.680 | 6.760 | - | - | 0 | - | -0.73% |
| 2025-11-13 | 0 | 6.810 | 6.730 | 6.810 | - | - | 0 | 0 | - | 6.810 | 6.730 | 6.810 | - | - | 0 | - | -0.29% |
| 2025-11-12 | 0 | 6.830 | 6.820 | 6.900 | - | - | 0 | 0 | - | 6.830 | 6.820 | 6.900 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 6.830 | 6.750 | 6.830 | - | - | 0 | 0 | - | 6.830 | 6.750 | 6.830 | - | - | 0 | - | -0.15% |
| 2025-11-10 | 0 | 6.840 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.840 | 6.770 | 6.850 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 6.840 | 6.760 | 6.840 | - | - | 0 | 0 | - | 6.840 | 6.760 | 6.840 | - | - | 0 | - | -0.73% |
| 2025-11-06 | 0 | 6.890 | 6.810 | 6.890 | - | - | 0 | 0 | - | 6.890 | 6.810 | 6.890 | - | - | 0 | - | -0.72% |
| 2025-11-05 | 0 | 6.940 | 6.860 | 6.940 | - | - | 0 | 0 | - | 6.940 | 6.860 | 6.940 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 6.940 | 6.880 | 6.960 | - | - | 0 | 0 | - | 6.940 | 6.880 | 6.960 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 6.940 | 6.860 | 6.940 | - | - | 0 | 0 | - | 6.940 | 6.860 | 6.940 | - | - | 0 | - | -0.57% |
| 2025-10-31 | 0 | 6.980 | 6.900 | 6.980 | - | - | 0 | 0 | - | 6.980 | 6.900 | 6.980 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 6.980 | 6.910 | 6.990 | - | - | 0 | 0 | - | 6.980 | 6.910 | 6.990 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 6.980 | 6.940 | 7.020 | - | - | 0 | 0 | - | 6.980 | 6.940 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 6.980 | 6.970 | 7.050 | - | - | 0 | 0 | - | 6.980 | 6.970 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 6.980 | 6.920 | 7.000 | - | - | 0 | 0 | - | 6.980 | 6.920 | 7.000 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 6.980 | 6.980 | 7.060 | - | - | 0 | 0 | - | 6.980 | 6.980 | 7.060 | - | - | 0 | - | 0.29% |
| 2025-10-22 | 0 | 6.960 | 6.930 | 7.010 | - | - | 0 | 0 | - | 6.960 | 6.930 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 6.960 | 6.930 | 7.010 | - | - | 0 | 0 | - | 6.960 | 6.930 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 6.960 | 6.960 | 7.040 | - | - | 0 | 0 | - | 6.960 | 6.960 | 7.040 | - | - | 0 | - | 0.87% |
| 2025-10-17 | 0 | 6.900 | 6.900 | 6.980 | - | - | 0 | 0 | - | 6.900 | 6.900 | 6.980 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 6.900 | 6.900 | 6.980 | - | - | 0 | 0 | - | 6.900 | 6.900 | 6.980 | - | - | 0 | - | 1.02% |
| 2025-10-15 | 0 | 6.830 | 6.830 | 6.910 | - | - | 0 | 0 | - | 6.830 | 6.830 | 6.910 | - | - | 0 | - | 0.44% |
| 2025-10-14 | 0 | 6.800 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.800 | 6.770 | 6.850 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 6.800 | 6.780 | 6.860 | - | - | 0 | 0 | - | 6.800 | 6.780 | 6.860 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 6.800 | 6.800 | 6.880 | - | - | 0 | 0 | - | 6.800 | 6.800 | 6.880 | - | - | 0 | - | 0.29% |
| 2025-10-09 | 0 | 6.780 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.780 | 6.770 | 6.850 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 6.780 | 6.780 | 6.860 | - | - | 0 | 0 | - | 6.780 | 6.780 | 6.860 | - | - | 0 | - | 0.30% |
| 2025-10-06 | 0 | 6.760 | 6.760 | 6.840 | - | - | 0 | 0 | - | 6.760 | 6.760 | 6.840 | - | - | 0 | - | 0.15% |
| 2025-10-03 | 0 | 6.750 | 6.710 | 6.790 | - | - | 0 | 0 | - | 6.750 | 6.710 | 6.790 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 6.750 | 6.710 | 6.790 | - | - | 0 | 0 | - | 6.750 | 6.710 | 6.790 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 6.750 | 6.670 | 6.750 | - | - | 0 | 0 | - | 6.750 | 6.670 | 6.750 | - | - | 0 | - | -0.44% |
| 2025-09-29 | 0 | 6.780 | 6.700 | 6.780 | - | - | 0 | 0 | - | 6.780 | 6.700 | 6.780 | - | - | 0 | - | -0.88% |
| 2025-09-26 | 0 | 6.840 | 6.760 | 6.840 | - | - | 0 | 0 | - | 6.840 | 6.760 | 6.840 | - | - | 0 | - | -0.58% |
| 2025-09-25 | 0 | 6.880 | 6.800 | 6.880 | - | - | 0 | 0 | - | 6.880 | 6.800 | 6.880 | - | - | 0 | - | -0.29% |
| 2025-09-24 | 0 | 6.900 | 6.820 | 6.900 | - | - | 0 | 0 | - | 6.900 | 6.820 | 6.900 | - | - | 0 | - | -0.43% |
| 2025-09-23 | 0 | 6.930 | 6.850 | 6.930 | - | - | 0 | 0 | - | 6.930 | 6.850 | 6.930 | - | - | 0 | - | -0.86% |
| 2025-09-22 | 0 | 6.990 | 6.970 | 7.050 | - | - | 0 | 0 | - | 6.990 | 6.970 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 6.990 | 6.950 | 7.030 | - | - | 0 | 0 | - | 6.990 | 6.950 | 7.030 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 6.990 | 6.980 | 7.060 | - | - | 0 | 0 | - | 6.990 | 6.980 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 6.990 | 6.990 | 7.070 | - | - | 0 | 0 | - | 6.990 | 6.990 | 7.070 | - | - | 0 | - | 0.72% |
| 2025-09-16 | 0 | 6.940 | 6.940 | 7.020 | - | - | 0 | 0 | - | 6.940 | 6.940 | 7.020 | - | - | 0 | - | 0.29% |
| 2025-09-15 | 0 | 6.920 | 6.895 | 6.985 | - | - | 0 | 0 | - | 6.920 | 6.895 | 6.985 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 6.920 | 6.895 | 7.015 | - | - | 0 | 0 | - | 6.920 | 6.895 | 7.015 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 6.920 | 6.850 | 6.970 | - | - | 0 | 0 | - | 6.920 | 6.850 | 6.970 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 6.920 | 6.880 | 7.000 | - | - | 0 | 0 | - | 6.920 | 6.880 | 7.000 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 6.920 | 6.850 | 6.980 | - | - | 0 | 0 | - | 6.920 | 6.850 | 6.980 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 6.920 | 6.850 | 6.975 | - | - | 0 | 0 | - | 6.920 | 6.850 | 6.975 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 6.920 | 6.840 | 6.960 | - | - | 0 | 0 | - | 6.920 | 6.840 | 6.960 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 6.920 | 6.895 | 7.015 | - | - | 0 | 0 | - | 6.920 | 6.895 | 7.015 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 6.920 | 6.845 | 6.955 | - | - | 0 | 0 | - | 6.920 | 6.845 | 6.955 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 6.920 | 6.870 | 6.990 | - | - | 0 | 0 | - | 6.920 | 6.870 | 6.990 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 6.920 | 6.860 | 6.925 | 6.920 | 6.920 | 2,000 | 13,840 | 6.9200 | 6.920 | 6.860 | 6.925 | 6.920 | 6.920 | 2,000 | 6.9200 | -0.86% |
| 2025-08-29 | 0 | 6.980 | 6.850 | 6.980 | - | - | 0 | 0 | - | 6.980 | 6.850 | 6.980 | - | - | 0 | - | -0.21% |
| 2025-08-28 | 0 | 6.995 | 6.865 | 6.995 | - | - | 0 | 0 | - | 6.995 | 6.865 | 6.995 | - | - | 0 | - | -0.07% |
| 2025-08-27 | 0 | 7.000 | 6.880 | 7.010 | 7.000 | 7.040 | 7,200 | 50,480 | 7.0111 | 7.000 | 6.880 | 7.010 | 7.000 | 7.040 | 7,200 | 7.0111 | 0.94% |
| 2025-08-26 | 0 | 6.935 | 6.935 | - | 6.840 | 6.905 | 7,000 | 48,010 | 6.8586 | 6.935 | 6.935 | - | 6.840 | 6.905 | 7,000 | 6.8586 | -0.79% |
| 2025-08-25 | 0 | 6.990 | 6.980 | 7.060 | - | - | 0 | 0 | - | 6.990 | 6.980 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 6.990 | 6.990 | 7.070 | 6.990 | 6.990 | 100 | 699 | 6.9900 | 6.990 | 6.990 | 7.070 | 6.990 | 6.990 | 100 | 6.9900 | -1.13% |
| 2025-08-21 | 0 | 7.070 | 7.070 | 7.150 | - | - | 0 | 0 | - | 7.070 | 7.070 | 7.150 | - | - | 0 | - | 0.43% |
| 2025-08-20 | 0 | 7.040 | 7.040 | 7.120 | - | - | 0 | 0 | - | 7.040 | 7.040 | 7.120 | - | - | 0 | - | 1.00% |
| 2025-08-19 | 0 | 6.970 | 6.970 | 7.050 | - | - | 0 | 0 | - | 6.970 | 6.970 | 7.050 | - | - | 0 | - | 0.29% |
| 2025-08-18 | 0 | 6.950 | 6.950 | 7.030 | - | - | 0 | 0 | - | 6.950 | 6.950 | 7.030 | - | - | 0 | - | 1.46% |
| 2025-08-15 | 0 | 6.850 | 6.850 | 6.930 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.930 | - | - | 0 | - | 1.03% |
| 2025-08-14 | 0 | 6.780 | 6.760 | 6.840 | - | - | 0 | 0 | - | 6.780 | 6.760 | 6.840 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 6.780 | 6.730 | 6.810 | 6.780 | 6.780 | 100 | 678 | 6.7800 | 6.780 | 6.730 | 6.810 | 6.780 | 6.780 | 100 | 6.7800 | 0.00% |
| 2025-08-12 | 0 | 6.780 | 6.700 | 6.780 | - | - | 0 | 0 | - | 6.780 | 6.700 | 6.780 | - | - | 0 | - | -0.37% |
| 2025-08-11 | 0 | 6.805 | 6.770 | 6.850 | - | - | 0 | 0 | - | 6.805 | 6.770 | 6.850 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 6.805 | 6.805 | 6.885 | - | - | 0 | 0 | - | 6.805 | 6.805 | 6.885 | - | - | 0 | - | 0.07% |
| 2025-08-07 | 0 | 6.800 | 6.800 | 6.885 | - | - | 0 | 0 | - | 6.800 | 6.800 | 6.885 | - | - | 0 | - | 0.67% |
| 2025-08-06 | 0 | 6.755 | 6.665 | 6.755 | - | - | 0 | 0 | - | 6.755 | 6.665 | 6.755 | - | - | 0 | - | -0.15% |
| 2025-08-05 | 0 | 6.765 | 6.750 | 6.805 | - | - | 0 | 0 | - | 6.765 | 6.750 | 6.805 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 6.765 | 6.685 | 6.765 | - | - | 0 | 0 | - | 6.765 | 6.685 | 6.765 | - | - | 0 | - | -0.66% |
| 2025-08-01 | 0 | 6.810 | 6.725 | 6.810 | - | - | 0 | 0 | - | 6.810 | 6.725 | 6.810 | - | - | 0 | - | -0.80% |
| 2025-07-31 | 0 | 6.865 | 6.755 | 6.865 | - | - | 0 | 0 | - | 6.865 | 6.755 | 6.865 | - | - | 0 | - | -1.79% |
| 2025-07-30 | 0 | 6.990 | 6.900 | 6.990 | - | - | 0 | 0 | - | 6.990 | 6.900 | 6.990 | - | - | 0 | - | -0.85% |
| 2025-07-29 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 7.050 | 6.945 | 7.055 | - | - | 0 | 0 | - | 7.050 | 6.945 | 7.055 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.050 | 7.020 | 7.100 | - | - | 0 | 0 | - | 7.050 | 7.020 | 7.100 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.050 | 7.030 | 7.110 | - | - | 0 | 0 | - | 7.050 | 7.030 | 7.110 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 7.050 | 7.050 | 7.130 | - | - | 0 | 0 | - | 7.050 | 7.050 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 7.050 | 7.020 | 7.100 | - | - | 0 | 0 | - | 7.050 | 7.020 | 7.100 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7.050 | 6.970 | 7.050 | - | - | 0 | 0 | - | 7.050 | 6.970 | 7.050 | - | - | 0 | - | -0.70% |
| 2025-07-18 | 0 | 7.100 | 7.020 | 7.100 | - | - | 0 | 0 | - | 7.100 | 7.020 | 7.100 | - | - | 0 | - | -0.14% |
| 2025-07-17 | 0 | 7.110 | 7.050 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.050 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 7.110 | 7.030 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.030 | 7.110 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.110 | 7.050 | 7.130 | - | - | 0 | 0 | - | 7.110 | 7.050 | 7.130 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7.110 | 7.030 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.030 | 7.110 | - | - | 0 | - | -0.28% |
| 2025-07-11 | 0 | 7.130 | 7.050 | 7.130 | - | - | 0 | 0 | - | 7.130 | 7.050 | 7.130 | - | - | 0 | - | -0.97% |
| 2025-07-10 | 0 | 7.200 | 7.120 | 7.200 | - | - | 0 | 0 | - | 7.200 | 7.120 | 7.200 | - | - | 0 | - | -0.41% |
| 2025-07-09 | 0 | 7.230 | 7.150 | 7.230 | 7.175 | 7.230 | 200 | 1,440 | 7.2000 | 7.230 | 7.150 | 7.230 | 7.175 | 7.230 | 200 | 7.2000 | 0.42% |
| 2025-07-08 | 0 | 7.200 | 7.140 | 7.220 | - | - | 0 | 0 | - | 7.200 | 7.140 | 7.220 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.200 | 7.140 | 7.220 | - | - | 0 | 0 | - | 7.200 | 7.140 | 7.220 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.200 | 7.150 | 7.230 | - | - | 0 | 0 | - | 7.200 | 7.150 | 7.230 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 7.200 | 7.140 | 7.240 | - | - | 0 | 0 | - | 7.200 | 7.140 | 7.240 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.200 | 7.150 | 7.230 | - | - | 0 | 0 | - | 7.200 | 7.150 | 7.230 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.200 | 7.180 | 7.260 | - | - | 0 | 0 | - | 7.200 | 7.180 | 7.260 | - | - | 0 | - | 0.42% |
| 2025-06-27 | 0 | 7.170 | 7.170 | 7.250 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.250 | - | - | 0 | - | 0.14% |
| 2025-06-26 | 0 | 7.160 | 7.080 | 7.160 | - | - | 0 | 0 | - | 7.160 | 7.080 | 7.160 | - | - | 0 | - | -0.07% |
| 2025-06-25 | 0 | 7.165 | 7.090 | 7.170 | 6.850 | 7.165 | 4,000 | 28,030 | 7.0075 | 7.165 | 7.090 | 7.170 | 6.850 | 7.165 | 4,000 | 7.0075 | 0.35% |
| 2025-06-24 | 0 | 7.140 | 7.060 | 7.140 | 6.695 | 7.140 | 8,200 | 56,944 | 6.9444 | 7.140 | 7.060 | 7.140 | 6.695 | 7.140 | 8,200 | 6.9444 | 2.44% |
| 2025-06-23 | 0 | 6.970 | 6.940 | 7.020 | - | - | 0 | 0 | - | 6.970 | 6.940 | 7.020 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 6.970 | 6.930 | 7.010 | - | - | 0 | 0 | - | 6.970 | 6.930 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 6.970 | 6.890 | 6.970 | - | - | 0 | 0 | - | 6.970 | 6.890 | 6.970 | - | - | 0 | - | -0.43% |
| 2025-06-18 | 0 | 7.000 | 6.920 | 7.000 | - | - | 0 | 0 | - | 7.000 | 6.920 | 7.000 | - | - | 0 | - | -0.14% |
| 2025-06-17 | 0 | 7.010 | 7.010 | 7.060 | 7.010 | 7.010 | 2,000 | 14,020 | 7.0100 | 7.010 | 7.010 | 7.060 | 7.010 | 7.010 | 2,000 | 7.0100 | 0.57% |
| 2025-06-16 | 0 | 6.970 | 6.930 | 7.010 | - | - | 0 | 0 | - | 6.970 | 6.930 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 6.970 | 6.890 | 6.970 | - | - | 0 | 0 | - | 6.970 | 6.890 | 6.970 | - | - | 0 | - | -1.55% |
| 2025-06-12 | 0 | 7.080 | 7.070 | 7.150 | - | - | 0 | 0 | - | 7.080 | 7.070 | 7.150 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 7.080 | 7.080 | 7.160 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 7.080 | 7.080 | 7.160 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.160 | - | - | 0 | - | 0.28% |
| 2025-06-09 | 0 | 7.060 | 7.060 | 7.160 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.160 | - | - | 0 | - | 1.00% |
| 2025-06-06 | 0 | 6.990 | 6.950 | 7.050 | - | - | 0 | 0 | - | 6.990 | 6.950 | 7.050 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 6.990 | 6.900 | 7.000 | - | - | 0 | 0 | - | 6.990 | 6.900 | 7.000 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 6.990 | 6.890 | 6.990 | - | - | 0 | 0 | - | 6.990 | 6.890 | 6.990 | - | - | 0 | - | -0.57% |
| 2025-06-03 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 7.030 | 6.960 | 7.060 | - | - | 0 | 0 | - | 7.030 | 6.960 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 7.030 | 6.980 | 7.080 | - | - | 0 | 0 | - | 7.030 | 6.980 | 7.080 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | -0.99% |
| 2025-05-27 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 200 | 1,410 | 7.0500 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 200 | 7.0500 | 2.01% |
| 2025-05-26 | 0 | 6.960 | 6.960 | 7.060 | - | - | 0 | 0 | - | 6.960 | 6.960 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 6.960 | 6.910 | 7.010 | - | - | 0 | 0 | - | 6.960 | 6.910 | 7.010 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.960 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.960 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 6.960 | - | - | - | - | 0 | 0 | - | 6.960 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 6.960 | 6.960 | 7.060 | - | - | 0 | 0 | - | 6.960 | 6.960 | 7.060 | - | - | 0 | - | 0.14% |
| 2025-05-16 | 0 | 6.950 | 6.950 | 7.050 | - | - | 0 | 0 | - | 6.950 | 6.950 | 7.050 | - | - | 0 | - | 0.58% |
| 2025-05-15 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.910 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 6.910 | - | - | - | - | 0 | 0 | - | 6.910 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 6.910 | 6.910 | 7.010 | - | - | 0 | 0 | - | 6.910 | 6.910 | 7.010 | - | - | 0 | - | 1.32% |
| 2025-05-12 | 0 | 6.820 | - | - | - | - | 0 | 0 | - | 6.820 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 6.820 | 6.720 | 6.820 | - | - | 0 | 0 | - | 6.820 | 6.720 | 6.820 | - | - | 0 | - | -1.45% |
| 2025-05-08 | 0 | 6.920 | - | - | - | - | 0 | 0 | - | 6.920 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 6.920 | 6.820 | 6.920 | - | - | 0 | 0 | - | 6.920 | 6.820 | 6.920 | - | - | 0 | - | -0.86% |
| 2025-05-06 | 0 | 6.980 | - | - | - | - | 0 | 0 | - | 6.980 | - | - | - | - | 0 | - | -0.43% |
| 2025-05-02 | 0 | 7.010 | - | - | 6.895 | 7.010 | 4,600 | 32,025 | 6.9620 | 7.010 | - | - | 6.895 | 7.010 | 4,600 | 6.9620 | 2.34% |
| 2025-04-30 | 0 | 6.850 | - | - | - | - | 0 | 0 | - | 6.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 6.850 | 6.850 | 6.950 | - | - | 0 | 0 | - | 6.850 | 6.850 | 6.950 | - | - | 0 | - | 0.29% |
| 2025-04-28 | 0 | 6.830 | 6.830 | 6.930 | - | - | 0 | 0 | - | 6.830 | 6.830 | 6.930 | - | - | 0 | - | 0.29% |
| 2025-04-25 | 0 | 6.810 | - | - | - | - | 0 | 0 | - | 6.810 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 6.810 | 6.810 | 6.910 | - | - | 0 | 0 | - | 6.810 | 6.810 | 6.910 | - | - | 0 | - | 0.15% |
| 2025-04-23 | 0 | 6.800 | 6.800 | 6.900 | - | - | 0 | 0 | - | 6.800 | 6.800 | 6.900 | - | - | 0 | - | 1.04% |
| 2025-04-22 | 0 | 6.730 | - | - | - | - | 0 | 0 | - | 6.730 | - | - | - | - | 0 | - | 2.12% |
| 2025-04-17 | 0 | 6.590 | 6.590 | 6.690 | - | - | 0 | 0 | - | 6.590 | 6.590 | 6.690 | - | - | 0 | - | 1.70% |
| 2025-04-16 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.480 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 6.480 | 6.480 | 6.580 | - | - | 0 | 0 | - | 6.480 | 6.480 | 6.580 | - | - | 0 | - | 0.78% |
| 2025-04-14 | 0 | 6.430 | 6.430 | 6.530 | - | - | 0 | 0 | - | 6.430 | 6.430 | 6.530 | - | - | 0 | - | 0.78% |
| 2025-04-11 | 0 | 6.380 | 6.280 | 6.380 | - | - | 0 | 0 | - | 6.380 | 6.280 | 6.380 | - | - | 0 | - | -1.54% |
| 2025-04-10 | 0 | 6.480 | 6.480 | 6.560 | - | - | 0 | 0 | - | 6.480 | 6.480 | 6.560 | - | - | 0 | - | 4.85% |
| 2025-04-09 | 0 | 6.180 | - | - | - | - | 0 | 0 | - | 6.180 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 6.180 | 6.180 | 6.260 | - | - | 0 | 0 | - | 6.180 | 6.180 | 6.260 | - | - | 0 | - | 0.49% |
| 2025-04-07 | 0 | 6.150 | 6.070 | 6.150 | - | - | 0 | 0 | - | 6.150 | 6.070 | 6.150 | - | - | 0 | - | -6.25% |
| 2025-04-03 | 0 | 6.560 | 6.480 | 6.560 | - | - | 0 | 0 | - | 6.560 | 6.480 | 6.560 | - | - | 0 | - | -0.15% |
| 2025-04-02 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | -0.45% |
| 2025-03-31 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 6.600 | 6.590 | 6.650 | - | - | 0 | 0 | - | 6.600 | 6.590 | 6.650 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.61% |
| 2025-03-24 | 0 | 6.560 | - | - | - | - | 0 | 0 | - | 6.560 | - | - | - | - | 0 | - | 2.98% |
| 2025-03-21 | 0 | 6.370 | - | - | - | - | 0 | 0 | - | 6.370 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 6.370 | 6.370 | 6.430 | - | - | 0 | 0 | - | 6.370 | 6.370 | 6.430 | - | - | 0 | - | 0.31% |
| 2025-03-19 | 0 | 6.350 | 6.350 | 6.410 | - | - | 0 | 0 | - | 6.350 | 6.350 | 6.410 | - | - | 0 | - | 1.44% |
| 2025-03-18 | 0 | 6.260 | - | - | - | - | 0 | 0 | - | 6.260 | - | - | - | - | 0 | - | 1.62% |
| 2025-03-17 | 0 | 6.160 | - | - | - | - | 0 | 0 | - | 6.160 | - | - | - | - | 0 | - | 0.33% |
| 2025-03-14 | 0 | 6.140 | - | - | - | - | 0 | 0 | - | 6.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 6.140 | - | - | - | - | 0 | 0 | - | 6.140 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 6.140 | - | - | - | - | 0 | 0 | - | 6.140 | - | - | - | - | 0 | - | -0.81% |
| 2025-03-11 | 0 | 6.190 | - | - | - | - | 0 | 0 | - | 6.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 6.190 | - | - | - | - | 0 | 0 | - | 6.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 6.190 | - | - | - | - | 0 | 0 | - | 6.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 6.190 | - | - | - | - | 0 | 0 | - | 6.190 | - | - | - | - | 0 | - | 1.48% |
| 2025-03-05 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 6.100 | - | - | - | - | 0 | 0 | - | 6.100 | - | - | - | - | 0 | - | -2.24% |
| 2025-02-28 | 0 | 6.240 | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 6.240 | - | - | - | - | 0 | 0 | - | 6.240 | - | - | - | - | 0 | - | -0.48% |
| 2025-02-26 | 0 | 6.270 | - | - | - | - | 0 | 0 | - | 6.270 | - | - | - | - | 0 | - | -0.48% |
| 2025-02-25 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 6.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 6.300 | - | - | - | - | 0 | - | -1.25% |
| 2025-02-21 | 0 | 6.380 | - | - | - | - | 0 | 0 | - | 6.380 | - | - | - | - | 0 | - | -0.78% |
| 2025-02-20 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 6.430 | - | - | - | - | 0 | 0 | - | 6.430 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 6.430 | - | - | 6.430 | 6.430 | 400 | 2,572 | 6.4300 | 6.430 | - | - | 6.430 | 6.430 | 400 | 6.4300 | -1.53% |
| 2025-02-11 | 0 | 6.530 | - | - | - | - | 0 | 0 | - | 6.530 | - | - | - | - | 0 | - | -0.15% |
| 2025-02-10 | 0 | 6.540 | - | - | - | - | 0 | 0 | - | 6.540 | - | - | - | - | 0 | - | -0.61% |
| 2025-02-07 | 0 | 6.580 | - | - | - | - | 0 | 0 | - | 6.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 6.580 | - | - | - | - | 0 | 0 | - | 6.580 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 6.580 | - | - | - | - | 0 | 0 | - | 6.580 | - | - | - | - | 0 | - | 0.61% |
| 2025-02-04 | 0 | 6.540 | - | - | - | - | 0 | 0 | - | 6.540 | - | - | - | - | 0 | - | 0.93% |
| 2025-02-03 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.480 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.480 | - | - | - | - | 0 | - | -0.15% |
| 2025-01-27 | 0 | 6.490 | - | - | - | - | 0 | 0 | - | 6.490 | - | - | - | - | 0 | - | -1.22% |
| 2025-01-24 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | -1.65% |
| 2025-01-21 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | -0.45% |
| 2025-01-13 | 0 | 6.710 | - | - | - | - | 0 | 0 | - | 6.710 | - | - | - | - | 0 | - | -2.19% |
| 2025-01-10 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | -0.29% |
| 2025-01-09 | 0 | 6.880 | - | - | - | - | 0 | 0 | - | 6.880 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 6.880 | - | - | - | - | 0 | 0 | - | 6.880 | - | - | - | - | 0 | - | -1.01% |
| 2025-01-07 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 6.950 | - | - | - | - | 0 | 0 | - | 6.950 | - | - | - | - | 0 | - | -0.86% |
| 2025-01-03 | 0 | 7.010 | 6.960 | 7.060 | - | - | 0 | 0 | - | 7.010 | 6.960 | 7.060 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | -0.57% |
| 2024-12-30 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | -1.40% |
| 2024-12-24 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | -1.52% |
| 2024-12-19 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 7.260 | - | - | - | - | 0 | 0 | - | 7.260 | - | - | - | - | 0 | - | -0.14% |
| 2024-12-17 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 7.270 | - | - | - | - | 0 | 0 | - | 7.270 | - | - | - | - | 0 | - | 0.07% |
| 2024-12-13 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 7.265 | 7.240 | 7.340 | - | - | 0 | 0 | - | 7.265 | 7.240 | 7.340 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 7.265 | - | - | - | - | 0 | 0 | - | 7.265 | - | - | - | - | 0 | - | 0.23% |
| 2024-12-05 | 0 | 7.248 | 7.220 | 7.320 | - | - | 0 | 0 | - | 7.248 | 7.220 | 7.320 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 7.248 | - | - | - | - | 0 | 0 | - | 7.248 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy