Crown International Corporation Limited: Rights due 2024-11-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02990 | 2024-11-11 | 2024-11-18 | 2024-11-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 90,000 | 0.0100 | 0.00% |
| 2024-11-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,250,000 | 5,600 | 0.0045 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,250,000 | 0.0045 | 0.00% |
| 2024-11-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 760,000 | 7,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 760,000 | 0.0100 | 0.00% |
| 2024-11-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,070,000 | 10,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,070,000 | 0.0100 | 0.00% |
| 2024-11-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 410,000 | 4,100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 410,000 | 0.0100 | 0.00% |
| 2024-11-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 22,312,000 | 236,260 | 0.0106 | 0.010 | - | 0.010 | 0.010 | 0.013 | 22,312,000 | 0.0106 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy