AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02519 | 2024-11-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 5.500 | 5.110 | 5.500 | - | - | 0 | 0 | - | 5.500 | 5.110 | 5.500 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 5.500 | 5.500 | 5.690 | 5.410 | 5.410 | 900 | 4,869 | 5.4100 | 5.500 | 5.500 | 5.690 | 5.410 | 5.410 | 900 | 5.4100 | 1.85% |
| 2025-12-22 | 0 | 5.400 | 5.400 | 5.600 | 5.380 | 5.400 | 600 | 3,234 | 5.3900 | 5.400 | 5.400 | 5.600 | 5.380 | 5.400 | 600 | 5.3900 | 0.00% |
| 2025-12-19 | 0 | 5.400 | 5.400 | 5.550 | 5.390 | 5.390 | 900 | 4,851 | 5.3900 | 5.400 | 5.400 | 5.550 | 5.390 | 5.390 | 900 | 5.3900 | 0.93% |
| 2025-12-18 | 0 | 5.350 | 5.350 | 5.700 | - | - | 0 | 0 | - | 5.350 | 5.350 | 5.700 | - | - | 0 | - | 0.19% |
| 2025-12-17 | 0 | 5.340 | 5.340 | 5.660 | 5.340 | 5.340 | 300 | 1,602 | 5.3400 | 5.340 | 5.340 | 5.660 | 5.340 | 5.340 | 300 | 5.3400 | 0.19% |
| 2025-12-16 | 0 | 5.330 | 5.330 | 5.700 | 5.080 | 5.330 | 33,600 | 174,129 | 5.1824 | 5.330 | 5.330 | 5.700 | 5.080 | 5.330 | 33,600 | 5.1824 | 0.19% |
| 2025-12-15 | 0 | 5.320 | 5.320 | 5.700 | - | - | 0 | 0 | - | 5.320 | 5.320 | 5.700 | - | - | 0 | - | 0.19% |
| 2025-12-12 | 0 | 5.310 | 5.310 | 5.700 | 5.060 | 5.590 | 121,800 | 643,902 | 5.2866 | 5.310 | 5.310 | 5.700 | 5.060 | 5.590 | 121,800 | 5.2866 | -4.84% |
| 2025-12-11 | 0 | 5.580 | 5.550 | 5.700 | 5.550 | 5.700 | 21,300 | 119,478 | 5.6093 | 5.580 | 5.550 | 5.700 | 5.550 | 5.700 | 21,300 | 5.6093 | 0.54% |
| 2025-12-10 | 0 | 5.550 | 5.550 | 5.700 | 5.540 | 5.540 | 300 | 1,662 | 5.5400 | 5.550 | 5.550 | 5.700 | 5.540 | 5.540 | 300 | 5.5400 | 0.36% |
| 2025-12-09 | 0 | 5.530 | 5.500 | 5.540 | 5.530 | 5.580 | 9,900 | 55,083 | 5.5639 | 5.530 | 5.500 | 5.540 | 5.530 | 5.580 | 9,900 | 5.5639 | -0.90% |
| 2025-12-08 | 0 | 5.580 | 5.310 | 5.580 | 5.590 | 5.590 | 1,200 | 6,708 | 5.5900 | 5.580 | 5.310 | 5.580 | 5.590 | 5.590 | 1,200 | 5.5900 | -0.18% |
| 2025-12-05 | 0 | 5.590 | 5.590 | 5.790 | 5.590 | 5.590 | 5,100 | 28,509 | 5.5900 | 5.590 | 5.590 | 5.790 | 5.590 | 5.590 | 5,100 | 5.5900 | 0.00% |
| 2025-12-04 | 0 | 5.590 | 5.580 | 5.590 | 5.510 | 5.590 | 5,900 | 32,774 | 5.5549 | 5.590 | 5.580 | 5.590 | 5.510 | 5.590 | 5,900 | 5.5549 | -2.44% |
| 2025-12-03 | 0 | 5.730 | 5.570 | 5.730 | 5.970 | 5.970 | 300 | 1,791 | 5.9700 | 5.730 | 5.570 | 5.730 | 5.970 | 5.970 | 300 | 5.9700 | 3.24% |
| 2025-12-02 | 0 | 5.550 | 5.530 | 5.790 | 5.500 | 5.650 | 70,800 | 392,457 | 5.5432 | 5.550 | 5.530 | 5.790 | 5.500 | 5.650 | 70,800 | 5.5432 | 0.91% |
| 2025-12-01 | 0 | 5.500 | 5.500 | 5.690 | 5.400 | 5.510 | 81,900 | 446,550 | 5.4524 | 5.500 | 5.500 | 5.690 | 5.400 | 5.510 | 81,900 | 5.4524 | 1.10% |
| 2025-11-28 | 0 | 5.440 | 5.320 | 5.470 | 5.060 | 5.690 | 129,300 | 702,258 | 5.4312 | 5.440 | 5.320 | 5.470 | 5.060 | 5.690 | 129,300 | 5.4312 | 3.62% |
| 2025-11-27 | 0 | 5.250 | 5.250 | 5.260 | 5.120 | 5.500 | 32,700 | 172,593 | 5.2781 | 5.250 | 5.250 | 5.260 | 5.120 | 5.500 | 32,700 | 5.2781 | -2.78% |
| 2025-11-26 | 0 | 5.400 | 5.260 | 5.400 | 5.240 | 5.500 | 19,500 | 104,595 | 5.3638 | 5.400 | 5.260 | 5.400 | 5.240 | 5.500 | 19,500 | 5.3638 | 3.45% |
| 2025-11-25 | 0 | 5.220 | 5.220 | 5.330 | 5.080 | 5.350 | 86,400 | 452,040 | 5.2319 | 5.220 | 5.220 | 5.330 | 5.080 | 5.350 | 86,400 | 5.2319 | -3.87% |
| 2025-11-24 | 0 | 5.430 | 5.340 | 5.420 | 5.220 | 5.590 | 60,300 | 323,493 | 5.3647 | 5.430 | 5.340 | 5.420 | 5.220 | 5.590 | 60,300 | 5.3647 | -4.57% |
| 2025-11-21 | 0 | 5.690 | 5.290 | 5.980 | 5.150 | 5.690 | 169,800 | 924,960 | 5.4473 | 5.690 | 5.290 | 5.980 | 5.150 | 5.690 | 169,800 | 5.4473 | 0.35% |
| 2025-11-20 | 0 | 5.670 | 5.580 | 5.670 | 5.160 | 5.700 | 65,100 | 355,836 | 5.4660 | 5.670 | 5.580 | 5.670 | 5.160 | 5.700 | 65,100 | 5.4660 | 9.46% |
| 2025-11-19 | 0 | 5.180 | 5.180 | 5.250 | 5.180 | 5.680 | 57,000 | 302,646 | 5.3096 | 5.180 | 5.180 | 5.250 | 5.180 | 5.680 | 57,000 | 5.3096 | -8.48% |
| 2025-11-18 | 0 | 5.660 | 5.310 | 5.660 | 5.300 | 5.660 | 7,500 | 40,566 | 5.4088 | 5.660 | 5.310 | 5.660 | 5.300 | 5.660 | 7,500 | 5.4088 | 0.71% |
| 2025-11-17 | 0 | 5.620 | 5.620 | 6.080 | 5.290 | 5.390 | 34,200 | 182,058 | 5.3233 | 5.620 | 5.620 | 6.080 | 5.290 | 5.390 | 34,200 | 5.3233 | 8.29% |
| 2025-11-14 | 0 | 5.190 | 5.400 | 5.710 | 5.020 | 5.750 | 71,700 | 397,404 | 5.5426 | 5.190 | 5.400 | 5.710 | 5.020 | 5.750 | 71,700 | 5.5426 | -8.47% |
| 2025-11-13 | 0 | 5.670 | 5.570 | 5.730 | 5.500 | 5.790 | 107,100 | 596,601 | 5.5705 | 5.670 | 5.570 | 5.730 | 5.500 | 5.790 | 107,100 | 5.5705 | -0.87% |
| 2025-11-12 | 0 | 5.720 | 5.580 | 5.720 | 5.510 | 6.160 | 192,900 | 1,158,477 | 6.0056 | 5.720 | 5.580 | 5.720 | 5.510 | 6.160 | 192,900 | 6.0056 | -6.99% |
| 2025-11-11 | 0 | 6.150 | 6.020 | 6.150 | 5.910 | 6.500 | 378,300 | 2,308,353 | 6.1019 | 6.150 | 6.020 | 6.150 | 5.910 | 6.500 | 378,300 | 6.1019 | -5.24% |
| 2025-11-10 | 0 | 6.490 | 6.370 | 6.500 | 6.320 | 6.680 | 48,900 | 317,751 | 6.4980 | 6.490 | 6.370 | 6.500 | 6.320 | 6.680 | 48,900 | 6.4980 | -3.99% |
| 2025-11-07 | 0 | 6.760 | 6.700 | 6.770 | 6.760 | 7.000 | 9,300 | 63,345 | 6.8113 | 6.760 | 6.700 | 6.770 | 6.760 | 7.000 | 9,300 | 6.8113 | -5.59% |
| 2025-11-06 | 0 | 7.160 | 6.960 | 7.170 | 6.910 | 7.190 | 3,000 | 21,027 | 7.0090 | 7.160 | 6.960 | 7.170 | 6.910 | 7.190 | 3,000 | 7.0090 | -4.53% |
| 2025-11-05 | 0 | 7.500 | 6.780 | 7.300 | 6.210 | 8.000 | 533,100 | 3,681,462 | 6.9058 | 7.500 | 6.780 | 7.300 | 6.210 | 8.000 | 533,100 | 6.9058 | 14.50% |
| 2025-11-04 | 0 | 6.550 | 6.450 | 6.550 | 6.190 | 6.620 | 11,400 | 74,982 | 6.5774 | 6.550 | 6.450 | 6.550 | 6.190 | 6.620 | 11,400 | 6.5774 | -0.46% |
| 2025-11-03 | 0 | 6.580 | 6.580 | 6.620 | 6.580 | 6.670 | 59,400 | 394,803 | 6.6465 | 6.580 | 6.580 | 6.620 | 6.580 | 6.670 | 59,400 | 6.6465 | -0.45% |
| 2025-10-31 | 0 | 6.610 | 6.610 | 6.690 | 6.000 | 7.580 | 426,300 | 2,994,792 | 7.0251 | 6.610 | 6.610 | 6.690 | 6.000 | 7.580 | 426,300 | 7.0251 | -11.87% |
| 2025-10-30 | 0 | 7.500 | 6.320 | 7.490 | 6.500 | 7.500 | 56,700 | 385,596 | 6.8006 | 7.500 | 6.320 | 7.490 | 6.500 | 7.500 | 56,700 | 6.8006 | 11.94% |
| 2025-10-28 | 0 | 6.700 | 6.620 | 6.700 | 6.530 | 6.800 | 8,700 | 58,521 | 6.7266 | 6.700 | 6.620 | 6.700 | 6.530 | 6.800 | 8,700 | 6.7266 | 0.00% |
| 2025-10-27 | 0 | 6.700 | 6.660 | 6.900 | 6.700 | 7.010 | 26,700 | 181,377 | 6.7931 | 6.700 | 6.660 | 6.900 | 6.700 | 7.010 | 26,700 | 6.7931 | -0.89% |
| 2025-10-24 | 0 | 6.760 | 6.760 | 6.990 | 6.760 | 6.800 | 17,700 | 120,240 | 6.7932 | 6.760 | 6.760 | 6.990 | 6.760 | 6.800 | 17,700 | 6.7932 | 0.00% |
| 2025-10-23 | 0 | 6.760 | 6.700 | 6.760 | 6.660 | 6.800 | 12,300 | 82,467 | 6.7046 | 6.760 | 6.700 | 6.760 | 6.660 | 6.800 | 12,300 | 6.7046 | -0.44% |
| 2025-10-22 | 0 | 6.790 | 6.670 | 6.790 | 6.450 | 6.800 | 42,900 | 281,664 | 6.5656 | 6.790 | 6.670 | 6.790 | 6.450 | 6.800 | 42,900 | 6.5656 | -1.88% |
| 2025-10-21 | 0 | 6.920 | 6.680 | 6.920 | 6.700 | 6.930 | 11,400 | 77,634 | 6.8100 | 6.920 | 6.680 | 6.920 | 6.700 | 6.930 | 11,400 | 6.8100 | 1.17% |
| 2025-10-20 | 0 | 6.840 | 6.830 | 6.890 | 6.620 | 7.000 | 28,500 | 191,358 | 6.7143 | 6.840 | 6.830 | 6.890 | 6.620 | 7.000 | 28,500 | 6.7143 | -2.29% |
| 2025-10-17 | 0 | 7.000 | 6.810 | 7.150 | 6.700 | 7.430 | 17,400 | 119,286 | 6.8555 | 7.000 | 6.810 | 7.150 | 6.700 | 7.430 | 17,400 | 6.8555 | -1.41% |
| 2025-10-16 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 8,700 | 61,641 | 7.0852 | 7.100 | 7.000 | 7.100 | 7.000 | 7.100 | 8,700 | 7.0852 | 1.43% |
| 2025-10-15 | 0 | 7.000 | 6.850 | 7.210 | 6.820 | 7.690 | 21,600 | 151,254 | 7.0025 | 7.000 | 6.850 | 7.210 | 6.820 | 7.690 | 21,600 | 7.0025 | 0.00% |
| 2025-10-14 | 0 | 7.000 | 6.800 | 7.000 | 7.000 | 7.010 | 3,900 | 27,333 | 7.0085 | 7.000 | 6.800 | 7.000 | 7.000 | 7.010 | 3,900 | 7.0085 | 0.00% |
| 2025-10-13 | 0 | 7.000 | 6.930 | 7.000 | 6.950 | 7.020 | 17,700 | 123,891 | 6.9995 | 7.000 | 6.930 | 7.000 | 6.950 | 7.020 | 17,700 | 6.9995 | 1.01% |
| 2025-10-10 | 0 | 6.930 | 7.020 | - | 6.810 | 6.940 | 2,700 | 18,684 | 6.9200 | 6.930 | 7.020 | - | 6.810 | 6.940 | 2,700 | 6.9200 | -0.14% |
| 2025-10-09 | 0 | 6.940 | 6.940 | 7.140 | 6.940 | 7.180 | 3,600 | 25,548 | 7.0967 | 6.940 | 6.940 | 7.140 | 6.940 | 7.180 | 3,600 | 7.0967 | -3.07% |
| 2025-10-08 | 0 | 7.160 | 7.160 | 7.800 | 7.150 | 7.160 | 4,500 | 32,214 | 7.1587 | 7.160 | 7.160 | 7.800 | 7.150 | 7.160 | 4,500 | 7.1587 | 0.00% |
| 2025-10-06 | 0 | 7.160 | 7.000 | 7.800 | 7.160 | 7.170 | 18,300 | 130,692 | 7.1416 | 7.160 | 7.000 | 7.800 | 7.160 | 7.170 | 18,300 | 7.1416 | 1.70% |
| 2025-10-03 | 0 | 7.040 | 7.010 | 7.300 | 7.000 | 7.040 | 5,100 | 35,838 | 7.0271 | 7.040 | 7.010 | 7.300 | 7.000 | 7.040 | 5,100 | 7.0271 | -3.56% |
| 2025-10-02 | 0 | 7.300 | 7.190 | 7.500 | 7.300 | 7.510 | 36,900 | 276,315 | 7.4882 | 7.300 | 7.190 | 7.500 | 7.300 | 7.510 | 36,900 | 7.4882 | 0.00% |
| 2025-09-30 | 0 | 7.300 | 7.200 | 7.300 | 7.300 | 8.500 | 136,200 | 1,112,535 | 8.1684 | 7.300 | 7.200 | 7.300 | 7.300 | 8.500 | 136,200 | 8.1684 | -8.41% |
| 2025-09-29 | 0 | 7.970 | 6.900 | 7.900 | 6.870 | 8.000 | 237,300 | 1,850,508 | 7.7982 | 7.970 | 6.900 | 7.900 | 6.870 | 8.000 | 237,300 | 7.7982 | 16.01% |
| 2025-09-26 | 0 | 6.870 | 6.700 | 7.000 | 6.870 | 6.870 | 600 | 4,122 | 6.8700 | 6.870 | 6.700 | 7.000 | 6.870 | 6.870 | 600 | 6.8700 | 0.00% |
| 2025-09-25 | 0 | 6.870 | 6.760 | 6.870 | 6.690 | 6.870 | 17,400 | 117,153 | 6.7329 | 6.870 | 6.760 | 6.870 | 6.690 | 6.870 | 17,400 | 6.7329 | -0.15% |
| 2025-09-24 | 0 | 6.880 | 6.880 | 6.950 | 6.880 | 6.900 | 18,000 | 124,128 | 6.8960 | 6.880 | 6.880 | 6.950 | 6.880 | 6.900 | 18,000 | 6.8960 | -1.29% |
| 2025-09-23 | 0 | 6.970 | 6.970 | 7.180 | 6.970 | 6.970 | 1,200 | 8,364 | 6.9700 | 6.970 | 6.970 | 7.180 | 6.970 | 6.970 | 1,200 | 6.9700 | 0.00% |
| 2025-09-22 | 0 | 6.970 | 6.900 | 6.970 | 6.900 | 7.000 | 15,300 | 106,575 | 6.9657 | 6.970 | 6.900 | 6.970 | 6.900 | 7.000 | 15,300 | 6.9657 | -0.29% |
| 2025-09-19 | 0 | 6.990 | 6.990 | 7.320 | - | - | 0 | 0 | - | 6.990 | 6.990 | 7.320 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 6.990 | 6.900 | 7.000 | 6.990 | 6.990 | 3,300 | 23,067 | 6.9900 | 6.990 | 6.900 | 7.000 | 6.990 | 6.990 | 3,300 | 6.9900 | -0.57% |
| 2025-09-17 | 0 | 7.030 | 6.770 | 7.030 | 6.600 | 7.040 | 24,600 | 166,500 | 6.7683 | 7.030 | 6.770 | 7.030 | 6.600 | 7.040 | 24,600 | 6.7683 | -0.85% |
| 2025-09-16 | 0 | 7.090 | 7.080 | 7.090 | 7.070 | 7.090 | 2,100 | 14,865 | 7.0786 | 7.090 | 7.080 | 7.090 | 7.070 | 7.090 | 2,100 | 7.0786 | 0.28% |
| 2025-09-15 | 0 | 7.070 | 7.000 | 7.070 | 7.070 | 7.070 | 2,700 | 19,089 | 7.0700 | 7.070 | 7.000 | 7.070 | 7.070 | 7.070 | 2,700 | 7.0700 | -0.14% |
| 2025-09-12 | 0 | 7.080 | 7.080 | 7.220 | 7.080 | 7.090 | 1,200 | 8,502 | 7.0850 | 7.080 | 7.080 | 7.220 | 7.080 | 7.090 | 1,200 | 7.0850 | -0.14% |
| 2025-09-11 | 0 | 7.090 | 7.030 | 7.100 | 7.060 | 7.090 | 15,600 | 110,361 | 7.0744 | 7.090 | 7.030 | 7.100 | 7.060 | 7.090 | 15,600 | 7.0744 | 0.42% |
| 2025-09-10 | 0 | 7.060 | 7.060 | 7.140 | 6.950 | 7.050 | 126,000 | 882,051 | 7.0004 | 7.060 | 7.060 | 7.140 | 6.950 | 7.050 | 126,000 | 7.0004 | -1.81% |
| 2025-09-09 | 0 | 7.190 | 7.110 | 7.200 | 7.190 | 7.300 | 20,100 | 146,697 | 7.2984 | 7.190 | 7.110 | 7.200 | 7.190 | 7.300 | 20,100 | 7.2984 | -1.51% |
| 2025-09-08 | 0 | 7.300 | 7.200 | 7.300 | 7.300 | 7.460 | 11,700 | 86,106 | 7.3595 | 7.300 | 7.200 | 7.300 | 7.300 | 7.460 | 11,700 | 7.3595 | -1.08% |
| 2025-09-05 | 0 | 7.380 | 7.360 | 7.400 | 7.350 | 7.600 | 6,900 | 50,865 | 7.3717 | 7.380 | 7.360 | 7.400 | 7.350 | 7.600 | 6,900 | 7.3717 | 0.41% |
| 2025-09-04 | 0 | 7.350 | 7.300 | 7.440 | 7.370 | 7.440 | 22,200 | 163,767 | 7.3769 | 7.350 | 7.300 | 7.440 | 7.370 | 7.440 | 22,200 | 7.3769 | -4.30% |
| 2025-09-03 | 0 | 7.680 | 7.500 | 7.880 | 7.680 | 8.500 | 494,400 | 4,121,112 | 8.3356 | 7.680 | 7.500 | 7.880 | 7.680 | 8.500 | 494,400 | 8.3356 | -1.03% |
| 2025-09-02 | 0 | 7.760 | 7.280 | 7.760 | 7.400 | 7.990 | 21,900 | 168,411 | 7.6900 | 7.760 | 7.280 | 7.760 | 7.400 | 7.990 | 21,900 | 7.6900 | 1.17% |
| 2025-09-01 | 0 | 7.670 | 7.410 | 7.670 | 7.420 | 7.750 | 21,000 | 160,599 | 7.6476 | 7.670 | 7.410 | 7.670 | 7.420 | 7.750 | 21,000 | 7.6476 | 4.35% |
| 2025-08-29 | 0 | 7.350 | 7.350 | 7.560 | 7.230 | 7.600 | 7,200 | 53,103 | 7.3754 | 7.350 | 7.350 | 7.560 | 7.230 | 7.600 | 7,200 | 7.3754 | 0.68% |
| 2025-08-28 | 0 | 7.300 | 7.290 | 7.680 | 7.200 | 7.760 | 11,100 | 83,259 | 7.5008 | 7.300 | 7.290 | 7.680 | 7.200 | 7.760 | 11,100 | 7.5008 | -5.93% |
| 2025-08-27 | 0 | 7.760 | 7.760 | 7.780 | 7.760 | 7.800 | 39,900 | 309,828 | 7.7651 | 7.760 | 7.760 | 7.780 | 7.760 | 7.800 | 39,900 | 7.7651 | -0.39% |
| 2025-08-26 | 0 | 7.790 | 7.350 | 7.790 | 7.300 | 7.800 | 21,300 | 160,707 | 7.5449 | 7.790 | 7.350 | 7.790 | 7.300 | 7.800 | 21,300 | 7.5449 | -2.63% |
| 2025-08-25 | 0 | 8.000 | 7.780 | 8.000 | 7.760 | 8.000 | 7,200 | 55,989 | 7.7763 | 8.000 | 7.780 | 8.000 | 7.760 | 8.000 | 7,200 | 7.7763 | 2.43% |
| 2025-08-22 | 0 | 7.810 | 7.770 | 7.810 | 7.810 | 7.810 | 600 | 4,686 | 7.8100 | 7.810 | 7.770 | 7.810 | 7.810 | 7.810 | 600 | 7.8100 | -0.26% |
| 2025-08-21 | 0 | 7.830 | 7.830 | 7.890 | 7.750 | 7.890 | 33,900 | 264,876 | 7.8135 | 7.830 | 7.830 | 7.890 | 7.750 | 7.890 | 33,900 | 7.8135 | 1.03% |
| 2025-08-20 | 0 | 7.750 | 7.530 | 7.750 | 7.750 | 7.750 | 600 | 4,650 | 7.7500 | 7.750 | 7.530 | 7.750 | 7.750 | 7.750 | 600 | 7.7500 | 0.00% |
| 2025-08-19 | 0 | 7.750 | 7.630 | 7.880 | 7.750 | 7.880 | 4,800 | 37,296 | 7.7700 | 7.750 | 7.630 | 7.880 | 7.750 | 7.880 | 4,800 | 7.7700 | -1.65% |
| 2025-08-18 | 0 | 7.880 | 7.230 | 7.880 | 7.920 | 7.980 | 1,500 | 11,898 | 7.9320 | 7.880 | 7.230 | 7.880 | 7.920 | 7.980 | 1,500 | 7.9320 | -1.25% |
| 2025-08-15 | 0 | 7.980 | 7.620 | 7.980 | 7.540 | 7.980 | 5,100 | 38,754 | 7.5988 | 7.980 | 7.620 | 7.980 | 7.540 | 7.980 | 5,100 | 7.5988 | 5.84% |
| 2025-08-14 | 0 | 7.540 | 7.480 | 7.540 | 7.300 | 7.810 | 182,700 | 1,374,027 | 7.5207 | 7.540 | 7.480 | 7.540 | 7.300 | 7.810 | 182,700 | 7.5207 | -4.07% |
| 2025-08-13 | 0 | 7.860 | 7.810 | 7.860 | 7.860 | 7.880 | 12,900 | 101,619 | 7.8774 | 7.860 | 7.810 | 7.860 | 7.860 | 7.880 | 12,900 | 7.8774 | -0.25% |
| 2025-08-12 | 0 | 7.880 | 7.880 | 8.050 | 7.850 | 8.080 | 6,600 | 53,103 | 8.0459 | 7.880 | 7.880 | 8.050 | 7.850 | 8.080 | 6,600 | 8.0459 | -2.48% |
| 2025-08-11 | 0 | 8.080 | 8.080 | 8.090 | 8.080 | 8.250 | 14,400 | 117,051 | 8.1285 | 8.080 | 8.080 | 8.090 | 8.080 | 8.250 | 14,400 | 8.1285 | 0.12% |
| 2025-08-08 | 0 | 8.070 | 8.060 | 8.080 | 8.000 | 8.100 | 7,800 | 62,958 | 8.0715 | 8.070 | 8.060 | 8.080 | 8.000 | 8.100 | 7,800 | 8.0715 | -0.49% |
| 2025-08-07 | 0 | 8.110 | 8.110 | 8.300 | 8.110 | 8.120 | 12,000 | 97,350 | 8.1125 | 8.110 | 8.110 | 8.300 | 8.110 | 8.120 | 12,000 | 8.1125 | 0.00% |
| 2025-08-06 | 0 | 8.110 | 8.020 | 8.110 | 8.000 | 8.150 | 16,800 | 136,140 | 8.1036 | 8.110 | 8.020 | 8.110 | 8.000 | 8.150 | 16,800 | 8.1036 | 0.00% |
| 2025-08-05 | 0 | 8.110 | 8.110 | 8.290 | 8.100 | 8.110 | 9,000 | 72,978 | 8.1087 | 8.110 | 8.110 | 8.290 | 8.100 | 8.110 | 9,000 | 8.1087 | 0.12% |
| 2025-08-04 | 0 | 8.100 | 8.100 | 8.140 | 8.100 | 8.150 | 4,200 | 34,185 | 8.1393 | 8.100 | 8.100 | 8.140 | 8.100 | 8.150 | 4,200 | 8.1393 | -0.61% |
| 2025-08-01 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.150 | 16,500 | 133,815 | 8.1100 | 8.150 | 8.150 | 8.200 | 8.100 | 8.150 | 16,500 | 8.1100 | 0.62% |
| 2025-07-31 | 0 | 8.100 | 7.810 | 8.200 | 8.100 | 8.100 | 4,800 | 38,880 | 8.1000 | 8.100 | 7.810 | 8.200 | 8.100 | 8.100 | 4,800 | 8.1000 | -1.22% |
| 2025-07-30 | 0 | 8.200 | 8.200 | 8.210 | 8.190 | 8.210 | 26,100 | 214,047 | 8.2010 | 8.200 | 8.200 | 8.210 | 8.190 | 8.210 | 26,100 | 8.2010 | 0.24% |
| 2025-07-29 | 0 | 8.180 | 8.180 | 8.400 | 8.180 | 8.190 | 8,100 | 66,306 | 8.1859 | 8.180 | 8.180 | 8.400 | 8.180 | 8.190 | 8,100 | 8.1859 | -4.33% |
| 2025-07-28 | 0 | 8.550 | 8.040 | 8.580 | 8.500 | 8.900 | 183,600 | 1,610,589 | 8.7723 | 8.550 | 8.040 | 8.580 | 8.500 | 8.900 | 183,600 | 8.7723 | 7.41% |
| 2025-07-25 | 0 | 7.960 | 7.960 | 8.100 | 7.900 | 8.700 | 174,000 | 1,494,042 | 8.5864 | 7.960 | 7.960 | 8.100 | 7.900 | 8.700 | 174,000 | 8.5864 | -0.50% |
| 2025-07-24 | 0 | 8.000 | 7.880 | 8.000 | 8.000 | 8.050 | 11,400 | 91,335 | 8.0118 | 8.000 | 7.880 | 8.000 | 8.000 | 8.050 | 11,400 | 8.0118 | 0.00% |
| 2025-07-23 | 0 | 8.000 | 7.830 | 8.000 | 8.000 | 8.000 | 10,500 | 84,000 | 8.0000 | 8.000 | 7.830 | 8.000 | 8.000 | 8.000 | 10,500 | 8.0000 | 0.00% |
| 2025-07-22 | 0 | 8.000 | 7.860 | 8.000 | 7.990 | 8.010 | 29,100 | 232,971 | 8.0059 | 8.000 | 7.860 | 8.000 | 7.990 | 8.010 | 29,100 | 8.0059 | 0.00% |
| 2025-07-21 | 0 | 8.000 | 8.040 | 8.190 | 7.610 | 8.000 | 12,600 | 98,436 | 7.8124 | 8.000 | 8.040 | 8.190 | 7.610 | 8.000 | 12,600 | 7.8124 | -2.56% |
| 2025-07-18 | 0 | 8.210 | 7.520 | 8.220 | 8.210 | 8.220 | 6,300 | 51,756 | 8.2152 | 8.210 | 7.520 | 8.220 | 8.210 | 8.220 | 6,300 | 8.2152 | -0.24% |
| 2025-07-17 | 0 | 8.230 | 8.010 | 8.240 | 8.180 | 8.250 | 19,200 | 157,947 | 8.2264 | 8.230 | 8.010 | 8.240 | 8.180 | 8.250 | 19,200 | 8.2264 | -0.24% |
| 2025-07-16 | 0 | 8.250 | 7.540 | 8.200 | 8.250 | 8.300 | 8,100 | 67,047 | 8.2774 | 8.250 | 7.540 | 8.200 | 8.250 | 8.300 | 8,100 | 8.2774 | -0.36% |
| 2025-07-15 | 0 | 8.280 | 8.110 | 8.280 | 8.090 | 8.280 | 2,100 | 17,127 | 8.1557 | 8.280 | 8.110 | 8.280 | 8.090 | 8.280 | 2,100 | 8.1557 | 2.22% |
| 2025-07-14 | 0 | 8.100 | 7.810 | 8.280 | 8.080 | 8.100 | 3,600 | 29,106 | 8.0850 | 8.100 | 7.810 | 8.280 | 8.080 | 8.100 | 3,600 | 8.0850 | 0.25% |
| 2025-07-11 | 0 | 8.080 | 8.000 | 8.080 | 7.980 | 8.080 | 144,600 | 1,155,570 | 7.9915 | 8.080 | 8.000 | 8.080 | 7.980 | 8.080 | 144,600 | 7.9915 | 1.00% |
| 2025-07-10 | 0 | 8.000 | 8.000 | 8.190 | 8.000 | 8.150 | 36,000 | 291,930 | 8.1092 | 8.000 | 8.000 | 8.190 | 8.000 | 8.150 | 36,000 | 8.1092 | -2.44% |
| 2025-07-09 | 0 | 8.200 | 8.000 | 8.200 | 8.000 | 8.200 | 2,700 | 22,065 | 8.1722 | 8.200 | 8.000 | 8.200 | 8.000 | 8.200 | 2,700 | 8.1722 | -0.97% |
| 2025-07-08 | 0 | 8.280 | 8.000 | 8.280 | 7.360 | 8.280 | 63,600 | 508,737 | 7.9990 | 8.280 | 8.000 | 8.280 | 7.360 | 8.280 | 63,600 | 7.9990 | 4.28% |
| 2025-07-07 | 0 | 7.940 | 7.560 | 8.000 | 7.940 | 7.940 | 2,100 | 16,674 | 7.9400 | 7.940 | 7.560 | 8.000 | 7.940 | 7.940 | 2,100 | 7.9400 | -1.37% |
| 2025-07-04 | 0 | 8.050 | 7.400 | 8.050 | - | - | 0 | 0 | - | 8.050 | 7.400 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 8.050 | 8.000 | 8.050 | 7.800 | 8.070 | 15,900 | 125,961 | 7.9221 | 8.050 | 8.000 | 8.050 | 7.800 | 8.070 | 15,900 | 7.9221 | -1.83% |
| 2025-07-02 | 0 | 8.200 | 7.990 | 8.200 | 7.980 | 8.200 | 39,600 | 317,142 | 8.0086 | 8.200 | 7.990 | 8.200 | 7.980 | 8.200 | 39,600 | 8.0086 | -1.09% |
| 2025-06-30 | 0 | 8.290 | 8.070 | 8.290 | 8.300 | 8.300 | 2,400 | 19,920 | 8.3000 | 8.290 | 8.070 | 8.290 | 8.300 | 8.300 | 2,400 | 8.3000 | -0.12% |
| 2025-06-27 | 0 | 8.300 | 7.820 | 8.410 | 8.300 | 8.600 | 12,900 | 108,471 | 8.4086 | 8.300 | 7.820 | 8.410 | 8.300 | 8.600 | 12,900 | 8.4086 | -3.49% |
| 2025-06-26 | 0 | 8.600 | 8.380 | 8.610 | 8.310 | 8.700 | 8,700 | 74,934 | 8.6131 | 8.600 | 8.380 | 8.610 | 8.310 | 8.700 | 8,700 | 8.6131 | -1.15% |
| 2025-06-25 | 0 | 8.700 | 8.700 | 8.780 | 8.590 | 8.700 | 13,800 | 119,076 | 8.6287 | 8.700 | 8.700 | 8.780 | 8.590 | 8.700 | 13,800 | 8.6287 | -3.33% |
| 2025-06-24 | 0 | 9.000 | 8.220 | 8.850 | 8.200 | 9.500 | 13,800 | 122,865 | 8.9033 | 9.000 | 8.220 | 8.850 | 8.200 | 9.500 | 13,800 | 8.9033 | 1.12% |
| 2025-06-23 | 0 | 8.900 | 8.310 | 8.900 | 8.850 | 8.900 | 13,200 | 117,204 | 8.8791 | 8.900 | 8.310 | 8.900 | 8.850 | 8.900 | 13,200 | 8.8791 | 0.00% |
| 2025-06-20 | 0 | 8.900 | - | 8.900 | 8.800 | 9.150 | 15,900 | 142,398 | 8.9558 | 8.900 | - | 8.900 | 8.800 | 9.150 | 15,900 | 8.9558 | -3.16% |
| 2025-06-19 | 0 | 9.190 | 8.950 | 9.190 | 8.910 | 9.190 | 2,400 | 21,468 | 8.9450 | 9.190 | 8.950 | 9.190 | 8.910 | 9.190 | 2,400 | 8.9450 | 0.00% |
| 2025-06-18 | 0 | 9.190 | 8.990 | 9.210 | 9.000 | 9.210 | 12,300 | 112,686 | 9.1615 | 9.190 | 8.990 | 9.210 | 9.000 | 9.210 | 12,300 | 9.1615 | -0.11% |
| 2025-06-17 | 0 | 9.200 | 9.200 | 9.220 | 9.170 | 9.220 | 13,200 | 121,479 | 9.2030 | 9.200 | 9.200 | 9.220 | 9.170 | 9.220 | 13,200 | 9.2030 | -1.08% |
| 2025-06-16 | 0 | 9.300 | 9.100 | 9.460 | 5.900 | 9.480 | 5,400 | 48,828 | 9.0422 | 9.300 | 9.100 | 9.460 | 5.900 | 9.480 | 5,400 | 9.0422 | -1.90% |
| 2025-06-13 | 0 | 9.480 | 9.200 | 9.480 | 8.990 | 9.500 | 18,300 | 165,978 | 9.0698 | 9.480 | 9.200 | 9.480 | 8.990 | 9.500 | 18,300 | 9.0698 | 1.94% |
| 2025-06-12 | 0 | 9.300 | 9.100 | 9.380 | 9.040 | 9.330 | 9,000 | 82,200 | 9.1333 | 9.300 | 9.100 | 9.380 | 9.040 | 9.330 | 9,000 | 9.1333 | -0.32% |
| 2025-06-11 | 0 | 9.330 | 9.330 | 9.400 | 9.300 | 9.470 | 38,500 | 360,513 | 9.3640 | 9.330 | 9.330 | 9.400 | 9.300 | 9.470 | 38,500 | 9.3640 | -2.81% |
| 2025-06-10 | 0 | 9.600 | 9.500 | 9.800 | 9.110 | 9.700 | 56,700 | 538,017 | 9.4888 | 9.600 | 9.500 | 9.800 | 9.110 | 9.700 | 56,700 | 9.4888 | -1.84% |
| 2025-06-09 | 0 | 9.780 | 9.470 | 9.780 | 9.470 | 9.780 | 15,600 | 149,586 | 9.5888 | 9.780 | 9.470 | 9.780 | 9.470 | 9.780 | 15,600 | 9.5888 | -0.20% |
| 2025-06-06 | 0 | 9.800 | 9.500 | 9.800 | 9.800 | 9.810 | 3,600 | 35,289 | 9.8025 | 9.800 | 9.500 | 9.800 | 9.800 | 9.810 | 3,600 | 9.8025 | 0.00% |
| 2025-06-05 | 0 | 9.800 | 9.430 | 9.800 | 9.780 | 9.810 | 4,200 | 41,184 | 9.8057 | 9.800 | 9.430 | 9.800 | 9.780 | 9.810 | 4,200 | 9.8057 | 0.20% |
| 2025-06-04 | 0 | 9.780 | 9.300 | 9.780 | 9.800 | 9.900 | 31,800 | 311,670 | 9.8009 | 9.780 | 9.300 | 9.780 | 9.800 | 9.900 | 31,800 | 9.8009 | -0.71% |
| 2025-06-03 | 0 | 9.850 | 9.000 | 9.850 | 8.510 | 9.980 | 4,800 | 45,972 | 9.5775 | 9.850 | 9.000 | 9.850 | 8.510 | 9.980 | 4,800 | 9.5775 | 5.01% |
| 2025-06-02 | 0 | 9.380 | 8.730 | 9.380 | - | - | 0 | 0 | - | 9.380 | 8.730 | 9.380 | - | - | 0 | - | -0.85% |
| 2025-05-30 | 0 | 9.460 | 9.460 | 9.500 | 9.180 | 9.460 | 19,200 | 176,799 | 9.2083 | 9.460 | 9.460 | 9.500 | 9.180 | 9.460 | 19,200 | 9.2083 | -1.46% |
| 2025-05-29 | 0 | 9.600 | 9.600 | 9.700 | 9.600 | 9.800 | 21,000 | 205,296 | 9.7760 | 9.600 | 9.600 | 9.700 | 9.600 | 9.800 | 21,000 | 9.7760 | 0.00% |
| 2025-05-28 | 0 | 9.600 | 9.440 | 9.600 | 9.120 | 9.700 | 9,900 | 94,005 | 9.4955 | 9.600 | 9.440 | 9.600 | 9.120 | 9.700 | 9,900 | 9.4955 | 3.67% |
| 2025-05-27 | 0 | 9.260 | 9.260 | 9.680 | 7.910 | 10.50 | 2,018,700 | 21,112,548 | 10.458 | 9.260 | 9.260 | 9.680 | 7.910 | 10.50 | 2,018,700 | 10.458 | -11.81% |
| 2025-05-26 | 0 | 10.50 | 10.50 | 10.60 | 9.600 | 10.50 | 217,200 | 2,141,232 | 9.8583 | 10.50 | 10.50 | 10.60 | 9.600 | 10.50 | 217,200 | 9.8583 | 6.06% |
| 2025-05-23 | 0 | 9.900 | 9.830 | 9.900 | 9.610 | 9.900 | 53,700 | 527,754 | 9.8278 | 9.900 | 9.830 | 9.900 | 9.610 | 9.900 | 53,700 | 9.8278 | 3.99% |
| 2025-05-22 | 0 | 9.520 | 9.530 | 9.600 | 9.520 | 9.590 | 8,700 | 83,124 | 9.5545 | 9.520 | 9.530 | 9.600 | 9.520 | 9.590 | 8,700 | 9.5545 | -0.42% |
| 2025-05-21 | 0 | 9.560 | 9.450 | 9.600 | 9.220 | 9.560 | 58,500 | 548,706 | 9.3796 | 9.560 | 9.450 | 9.600 | 9.220 | 9.560 | 58,500 | 9.3796 | 2.80% |
| 2025-05-20 | 0 | 9.300 | 9.200 | 9.400 | 8.980 | 9.300 | 45,600 | 415,425 | 9.1102 | 9.300 | 9.200 | 9.400 | 8.980 | 9.300 | 45,600 | 9.1102 | 3.45% |
| 2025-05-19 | 0 | 8.990 | 8.850 | 9.000 | 8.990 | 9.090 | 3,300 | 29,742 | 9.0127 | 8.990 | 8.850 | 9.000 | 8.990 | 9.090 | 3,300 | 9.0127 | -1.21% |
| 2025-05-16 | 0 | 9.100 | 9.000 | 9.100 | 8.880 | 9.100 | 24,000 | 213,936 | 8.9140 | 9.100 | 9.000 | 9.100 | 8.880 | 9.100 | 24,000 | 8.9140 | -0.55% |
| 2025-05-15 | 0 | 9.150 | 9.000 | 9.320 | 8.900 | 10.50 | 111,900 | 1,057,305 | 9.4487 | 9.150 | 9.000 | 9.320 | 8.900 | 10.50 | 111,900 | 9.4487 | -13.52% |
| 2025-05-14 | 0 | 10.58 | 10.56 | 10.58 | 10.00 | 11.38 | 297,300 | 3,133,770 | 10.541 | 10.58 | 10.56 | 10.58 | 10.00 | 11.38 | 297,300 | 10.541 | 5.80% |
| 2025-05-13 | 0 | 10.00 | 9.900 | 10.00 | 8.210 | 10.00 | 245,900 | 2,295,227 | 9.3340 | 10.00 | 9.900 | 10.00 | 8.210 | 10.00 | 245,900 | 9.3340 | 21.80% |
| 2025-05-12 | 0 | 8.210 | 8.210 | 8.240 | 7.330 | 8.240 | 118,200 | 936,960 | 7.9269 | 8.210 | 8.210 | 8.240 | 7.330 | 8.240 | 118,200 | 7.9269 | 12.77% |
| 2025-05-09 | 0 | 7.280 | 7.280 | 7.360 | 7.260 | 7.360 | 34,200 | 249,186 | 7.2861 | 7.280 | 7.280 | 7.360 | 7.260 | 7.360 | 34,200 | 7.2861 | -2.67% |
| 2025-05-08 | 0 | 7.480 | 7.430 | 7.480 | 7.370 | 7.480 | 32,400 | 241,260 | 7.4463 | 7.480 | 7.430 | 7.480 | 7.370 | 7.480 | 32,400 | 7.4463 | 0.13% |
| 2025-05-07 | 0 | 7.470 | 7.380 | 7.470 | 7.380 | 7.500 | 13,200 | 98,136 | 7.4345 | 7.470 | 7.380 | 7.470 | 7.380 | 7.500 | 13,200 | 7.4345 | 0.27% |
| 2025-05-06 | 0 | 7.450 | 7.380 | 7.460 | 7.370 | 7.540 | 8,400 | 62,364 | 7.4243 | 7.450 | 7.380 | 7.460 | 7.370 | 7.540 | 8,400 | 7.4243 | -3.37% |
| 2025-05-02 | 0 | 7.710 | 7.710 | 7.950 | 7.690 | 7.940 | 18,000 | 139,059 | 7.7255 | 7.710 | 7.710 | 7.950 | 7.690 | 7.940 | 18,000 | 7.7255 | 0.13% |
| 2025-04-30 | 0 | 7.700 | 7.430 | 7.700 | 7.320 | 7.770 | 13,800 | 103,041 | 7.4667 | 7.700 | 7.430 | 7.700 | 7.320 | 7.770 | 13,800 | 7.4667 | 0.26% |
| 2025-04-29 | 0 | 7.680 | 7.560 | 7.700 | 7.490 | 7.680 | 15,300 | 114,957 | 7.5135 | 7.680 | 7.560 | 7.700 | 7.490 | 7.680 | 15,300 | 7.5135 | 2.54% |
| 2025-04-28 | 0 | 7.490 | 7.450 | 7.500 | 7.450 | 8.000 | 24,900 | 190,011 | 7.6310 | 7.490 | 7.450 | 7.500 | 7.450 | 8.000 | 24,900 | 7.6310 | -6.38% |
| 2025-04-25 | 0 | 8.000 | 7.500 | 8.000 | 7.480 | 8.000 | 26,400 | 200,424 | 7.5918 | 8.000 | 7.500 | 8.000 | 7.480 | 8.000 | 26,400 | 7.5918 | 6.95% |
| 2025-04-24 | 0 | 7.480 | 7.400 | 7.500 | 7.260 | 7.500 | 27,000 | 200,415 | 7.4228 | 7.480 | 7.400 | 7.500 | 7.260 | 7.500 | 27,000 | 7.4228 | -2.48% |
| 2025-04-23 | 0 | 7.670 | 7.610 | 7.670 | 7.600 | 7.800 | 30,900 | 237,504 | 7.6862 | 7.670 | 7.610 | 7.670 | 7.600 | 7.800 | 30,900 | 7.6862 | -0.26% |
| 2025-04-22 | 0 | 7.690 | 7.610 | 7.690 | 7.380 | 7.800 | 32,700 | 248,310 | 7.5936 | 7.690 | 7.610 | 7.690 | 7.380 | 7.800 | 32,700 | 7.5936 | 6.07% |
| 2025-04-17 | 0 | 7.250 | 7.240 | 7.250 | 7.000 | 7.300 | 64,800 | 463,119 | 7.1469 | 7.250 | 7.240 | 7.250 | 7.000 | 7.300 | 64,800 | 7.1469 | 2.11% |
| 2025-04-16 | 0 | 7.100 | 6.910 | 7.230 | 6.900 | 7.250 | 21,900 | 153,105 | 6.9911 | 7.100 | 6.910 | 7.230 | 6.900 | 7.250 | 21,900 | 6.9911 | -2.07% |
| 2025-04-15 | 0 | 7.250 | 7.010 | 7.250 | 7.000 | 7.500 | 74,700 | 536,637 | 7.1839 | 7.250 | 7.010 | 7.250 | 7.000 | 7.500 | 74,700 | 7.1839 | -3.33% |
| 2025-04-14 | 0 | 7.500 | 7.500 | 7.650 | 7.170 | 7.710 | 102,000 | 747,384 | 7.3273 | 7.500 | 7.500 | 7.650 | 7.170 | 7.710 | 102,000 | 7.3273 | 5.34% |
| 2025-04-11 | 0 | 7.120 | 7.120 | 7.180 | 6.800 | 7.240 | 290,100 | 2,022,252 | 6.9709 | 7.120 | 7.120 | 7.180 | 6.800 | 7.240 | 290,100 | 6.9709 | -3.13% |
| 2025-04-10 | 0 | 7.350 | 7.260 | 7.350 | 7.190 | 7.800 | 181,500 | 1,334,301 | 7.3515 | 7.350 | 7.260 | 7.350 | 7.190 | 7.800 | 181,500 | 7.3515 | -4.17% |
| 2025-04-09 | 0 | 7.670 | 7.340 | 7.670 | 7.200 | 7.900 | 151,800 | 1,132,917 | 7.4632 | 7.670 | 7.340 | 7.670 | 7.200 | 7.900 | 151,800 | 7.4632 | -6.12% |
| 2025-04-08 | 0 | 8.170 | 7.770 | 8.170 | 7.650 | 8.700 | 32,400 | 260,430 | 8.0380 | 8.170 | 7.770 | 8.170 | 7.650 | 8.700 | 32,400 | 8.0380 | -6.95% |
| 2025-04-07 | 0 | 8.780 | - | 8.820 | 8.780 | 9.770 | 55,200 | 514,623 | 9.3229 | 8.780 | - | 8.820 | 8.780 | 9.770 | 55,200 | 9.3229 | -13.41% |
| 2025-04-03 | 0 | 10.14 | 9.800 | 10.16 | 9.710 | 10.16 | 56,700 | 564,915 | 9.9632 | 10.14 | 9.800 | 10.16 | 9.710 | 10.16 | 56,700 | 9.9632 | -0.20% |
| 2025-04-02 | 0 | 10.16 | 10.16 | 10.36 | 10.00 | 10.68 | 59,100 | 601,860 | 10.184 | 10.16 | 10.16 | 10.36 | 10.00 | 10.68 | 59,100 | 10.184 | -5.05% |
| 2025-04-01 | 0 | 10.70 | 10.40 | 10.68 | 10.02 | 10.76 | 30,600 | 320,892 | 10.487 | 10.70 | 10.40 | 10.68 | 10.02 | 10.76 | 30,600 | 10.487 | -0.74% |
| 2025-03-31 | 0 | 10.78 | 10.62 | 10.82 | 10.64 | 10.78 | 21,300 | 227,046 | 10.659 | 10.78 | 10.62 | 10.82 | 10.64 | 10.78 | 21,300 | 10.659 | -0.92% |
| 2025-03-28 | 0 | 10.88 | 10.68 | 10.88 | 10.66 | 11.16 | 46,500 | 500,058 | 10.754 | 10.88 | 10.68 | 10.88 | 10.66 | 11.16 | 46,500 | 10.754 | -0.55% |
| 2025-03-27 | 0 | 10.94 | 10.70 | 10.96 | 10.76 | 10.98 | 13,800 | 150,360 | 10.896 | 10.94 | 10.70 | 10.96 | 10.76 | 10.98 | 13,800 | 10.896 | -0.36% |
| 2025-03-26 | 0 | 10.98 | 10.74 | 10.98 | 10.76 | 11.00 | 6,900 | 75,174 | 10.895 | 10.98 | 10.74 | 10.98 | 10.76 | 11.00 | 6,900 | 10.895 | 0.55% |
| 2025-03-25 | 0 | 10.92 | 10.70 | 10.94 | 10.70 | 10.94 | 15,000 | 162,162 | 10.811 | 10.92 | 10.70 | 10.94 | 10.70 | 10.94 | 15,000 | 10.811 | 2.44% |
| 2025-03-24 | 0 | 10.66 | 10.66 | 11.00 | 10.60 | 10.98 | 15,600 | 168,264 | 10.786 | 10.66 | 10.66 | 11.00 | 10.60 | 10.98 | 15,600 | 10.786 | -3.62% |
| 2025-03-21 | 0 | 11.06 | 10.92 | 11.06 | 10.70 | 11.14 | 15,300 | 166,968 | 10.913 | 11.06 | 10.92 | 11.06 | 10.70 | 11.14 | 15,300 | 10.913 | -0.90% |
| 2025-03-20 | 0 | 11.16 | 10.92 | 11.16 | - | - | 0 | 0 | - | 11.16 | 10.92 | 11.16 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 11.16 | 10.90 | 11.16 | 10.82 | 11.18 | 38,400 | 420,222 | 10.943 | 11.16 | 10.90 | 11.16 | 10.82 | 11.18 | 38,400 | 10.943 | -0.36% |
| 2025-03-18 | 0 | 11.20 | 10.90 | 11.14 | 10.82 | 11.30 | 24,300 | 267,870 | 11.023 | 11.20 | 10.90 | 11.14 | 10.82 | 11.30 | 24,300 | 11.023 | 0.90% |
| 2025-03-17 | 0 | 11.10 | 10.80 | 11.08 | 10.76 | 11.10 | 6,900 | 75,876 | 10.997 | 11.10 | 10.80 | 11.08 | 10.76 | 11.10 | 6,900 | 10.997 | 0.91% |
| 2025-03-14 | 0 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 14,100 | 152,724 | 10.831 | 11.00 | 10.80 | 11.00 | 10.80 | 11.00 | 14,100 | 10.831 | 1.85% |
| 2025-03-13 | 0 | 10.80 | 10.80 | 10.98 | 10.76 | 11.02 | 2,100 | 22,776 | 10.846 | 10.80 | 10.80 | 10.98 | 10.76 | 11.02 | 2,100 | 10.846 | -2.17% |
| 2025-03-12 | 0 | 11.04 | 10.76 | 11.06 | 10.74 | 11.20 | 24,600 | 268,380 | 10.910 | 11.04 | 10.76 | 11.06 | 10.74 | 11.20 | 24,600 | 10.910 | -0.54% |
| 2025-03-11 | 0 | 11.10 | 10.92 | 11.10 | 10.82 | 11.12 | 20,100 | 219,918 | 10.941 | 11.10 | 10.92 | 11.10 | 10.82 | 11.12 | 20,100 | 10.941 | -2.12% |
| 2025-03-10 | 0 | 11.34 | 10.86 | 11.34 | 10.60 | 11.36 | 15,600 | 171,090 | 10.967 | 11.34 | 10.86 | 11.34 | 10.60 | 11.36 | 15,600 | 10.967 | -0.53% |
| 2025-03-07 | 0 | 11.40 | 11.06 | 11.34 | 10.66 | 11.40 | 36,600 | 402,396 | 10.994 | 11.40 | 11.06 | 11.34 | 10.66 | 11.40 | 36,600 | 10.994 | 3.64% |
| 2025-03-06 | 0 | 11.00 | 10.78 | 11.00 | 10.68 | 11.04 | 15,600 | 168,612 | 10.808 | 11.00 | 10.78 | 11.00 | 10.68 | 11.04 | 15,600 | 10.808 | -0.36% |
| 2025-03-05 | 0 | 11.04 | 10.70 | 11.04 | 10.64 | 11.04 | 15,600 | 169,806 | 10.885 | 11.04 | 10.70 | 11.04 | 10.64 | 11.04 | 15,600 | 10.885 | 0.55% |
| 2025-03-04 | 0 | 10.98 | 10.62 | 10.98 | 10.50 | 10.98 | 6,600 | 70,626 | 10.701 | 10.98 | 10.62 | 10.98 | 10.50 | 10.98 | 6,600 | 10.701 | 0.55% |
| 2025-03-03 | 0 | 10.92 | 10.62 | 10.92 | 10.56 | 10.94 | 29,400 | 313,254 | 10.655 | 10.92 | 10.62 | 10.92 | 10.56 | 10.94 | 29,400 | 10.655 | 0.37% |
| 2025-02-28 | 0 | 10.88 | 10.56 | 10.88 | 10.50 | 10.98 | 55,200 | 594,738 | 10.774 | 10.88 | 10.56 | 10.88 | 10.50 | 10.98 | 55,200 | 10.774 | -0.91% |
| 2025-02-27 | 0 | 10.98 | 10.92 | 11.00 | 10.74 | 11.12 | 79,800 | 873,042 | 10.940 | 10.98 | 10.92 | 11.00 | 10.74 | 11.12 | 79,800 | 10.940 | -3.00% |
| 2025-02-26 | 0 | 11.32 | 11.08 | 11.32 | 11.08 | 11.38 | 81,600 | 909,498 | 11.146 | 11.32 | 11.08 | 11.32 | 11.08 | 11.38 | 81,600 | 11.146 | -0.35% |
| 2025-02-25 | 0 | 11.36 | 11.22 | 11.38 | 11.20 | 11.40 | 102,300 | 1,148,868 | 11.230 | 11.36 | 11.22 | 11.38 | 11.20 | 11.40 | 102,300 | 11.230 | 0.00% |
| 2025-02-24 | 0 | 11.36 | 11.22 | 11.38 | 11.20 | 11.50 | 102,000 | 1,148,076 | 11.256 | 11.36 | 11.22 | 11.38 | 11.20 | 11.50 | 102,000 | 11.256 | -1.22% |
| 2025-02-21 | 0 | 11.50 | 11.34 | 11.50 | 11.20 | 11.78 | 60,600 | 694,278 | 11.457 | 11.50 | 11.34 | 11.50 | 11.20 | 11.78 | 60,600 | 11.457 | -2.87% |
| 2025-02-20 | 0 | 11.84 | 11.52 | 11.84 | 11.32 | 11.98 | 20,100 | 233,202 | 11.602 | 11.84 | 11.52 | 11.84 | 11.32 | 11.98 | 20,100 | 11.602 | -1.17% |
| 2025-02-19 | 0 | 11.98 | 11.86 | 11.98 | 11.90 | 11.98 | 5,700 | 68,070 | 11.942 | 11.98 | 11.86 | 11.98 | 11.90 | 11.98 | 5,700 | 11.942 | -0.99% |
| 2025-02-18 | 0 | 12.10 | 11.98 | 12.10 | 11.94 | 12.16 | 24,000 | 288,084 | 12.004 | 12.10 | 11.98 | 12.10 | 11.94 | 12.16 | 24,000 | 12.004 | -0.49% |
| 2025-02-17 | 0 | 12.16 | 11.82 | 12.16 | 11.68 | 12.24 | 31,800 | 383,064 | 12.046 | 12.16 | 11.82 | 12.16 | 11.68 | 12.24 | 31,800 | 12.046 | 1.50% |
| 2025-02-14 | 0 | 11.98 | 11.78 | 11.98 | 11.68 | 11.98 | 45,600 | 538,014 | 11.799 | 11.98 | 11.78 | 11.98 | 11.68 | 11.98 | 45,600 | 11.799 | 1.01% |
| 2025-02-13 | 0 | 11.86 | 11.50 | 11.86 | 11.46 | 12.00 | 46,500 | 543,060 | 11.679 | 11.86 | 11.50 | 11.86 | 11.46 | 12.00 | 46,500 | 11.679 | 2.24% |
| 2025-02-12 | 0 | 11.60 | 11.28 | 11.60 | 11.22 | 11.60 | 25,500 | 293,568 | 11.512 | 11.60 | 11.28 | 11.60 | 11.22 | 11.60 | 25,500 | 11.512 | 0.00% |
| 2025-02-11 | 0 | 11.60 | 11.60 | 11.72 | 11.50 | 11.82 | 37,500 | 440,136 | 11.737 | 11.60 | 11.60 | 11.72 | 11.50 | 11.82 | 37,500 | 11.737 | -1.10% |
| 2025-02-10 | 0 | 12.00 | 12.00 | 12.20 | 11.80 | 12.08 | 69,000 | 825,414 | 11.963 | 11.73 | 11.73 | 11.92 | 11.53 | 11.81 | 70,597 | 11.692 | -0.66% |
| 2025-02-07 | 0 | 12.08 | 12.08 | 12.36 | 12.00 | 12.06 | 19,800 | 237,774 | 12.009 | 11.81 | 11.81 | 12.08 | 11.73 | 11.79 | 20,258 | 11.737 | 0.50% |
| 2025-02-06 | 0 | 12.02 | 12.02 | 12.14 | 12.00 | 12.10 | 11,400 | 137,298 | 12.044 | 11.75 | 11.75 | 11.87 | 11.73 | 11.83 | 11,664 | 11.771 | 0.33% |
| 2025-02-05 | 0 | 11.98 | 11.98 | 12.34 | 11.98 | 12.40 | 34,500 | 415,626 | 12.047 | 11.71 | 11.71 | 12.06 | 11.71 | 12.12 | 35,299 | 11.775 | -0.99% |
| 2025-02-04 | 0 | 12.10 | 12.10 | 12.34 | 11.80 | 12.48 | 123,000 | 1,463,580 | 11.899 | 11.83 | 11.83 | 12.06 | 11.53 | 12.20 | 125,847 | 11.630 | -2.42% |
| 2025-02-03 | 0 | 12.40 | 12.08 | 12.40 | 12.00 | 12.40 | 15,300 | 185,874 | 12.149 | 12.12 | 11.81 | 12.12 | 11.73 | 12.12 | 15,654 | 11.874 | -0.96% |
| 2025-01-28 | 0 | 12.52 | 12.20 | 12.52 | 12.52 | 12.52 | 900 | 11,268 | 12.520 | 12.24 | 11.92 | 12.24 | 12.24 | 12.24 | 921 | 12.237 | 0.00% |
| 2025-01-27 | 0 | 12.52 | 12.52 | 12.54 | 12.10 | 12.54 | 31,500 | 391,884 | 12.441 | 12.24 | 12.24 | 12.26 | 11.83 | 12.26 | 32,229 | 12.159 | -0.95% |
| 2025-01-24 | 0 | 12.64 | 12.28 | 12.64 | 12.28 | 12.66 | 3,300 | 41,238 | 12.496 | 12.35 | 12.00 | 12.35 | 12.00 | 12.37 | 3,376 | 12.214 | 0.64% |
| 2025-01-23 | 0 | 12.56 | 12.30 | 12.56 | 12.20 | 12.68 | 28,800 | 355,440 | 12.342 | 12.28 | 12.02 | 12.28 | 11.92 | 12.39 | 29,467 | 12.062 | 2.11% |
| 2025-01-22 | 0 | 12.30 | 12.04 | 12.30 | 12.00 | 12.50 | 25,800 | 313,890 | 12.166 | 12.02 | 11.77 | 12.02 | 11.73 | 12.22 | 26,397 | 11.891 | -1.28% |
| 2025-01-21 | 0 | 12.46 | 12.00 | 12.46 | 12.00 | 12.80 | 72,000 | 889,962 | 12.361 | 12.18 | 11.73 | 12.18 | 11.73 | 12.51 | 73,667 | 12.081 | -2.66% |
| 2025-01-20 | 0 | 12.80 | 12.50 | 12.80 | 12.38 | 12.84 | 12,600 | 158,034 | 12.542 | 12.51 | 12.22 | 12.51 | 12.10 | 12.55 | 12,892 | 12.259 | 0.16% |
| 2025-01-17 | 0 | 12.78 | 12.30 | 12.78 | 12.38 | 12.98 | 9,900 | 125,700 | 12.697 | 12.49 | 12.02 | 12.49 | 12.10 | 12.69 | 10,129 | 12.410 | 0.79% |
| 2025-01-16 | 0 | 12.68 | 12.20 | 12.68 | 12.00 | 12.68 | 21,300 | 265,278 | 12.454 | 12.39 | 11.92 | 12.39 | 11.73 | 12.39 | 21,793 | 12.173 | 1.44% |
| 2025-01-15 | 0 | 12.50 | 12.20 | 12.50 | 12.20 | 12.50 | 2,400 | 29,910 | 12.463 | 12.22 | 11.92 | 12.22 | 11.92 | 12.22 | 2,456 | 12.181 | 0.00% |
| 2025-01-14 | 0 | 12.50 | 12.30 | 12.50 | 12.00 | 12.50 | 30,200 | 369,854 | 12.247 | 12.22 | 12.02 | 12.22 | 11.73 | 12.22 | 30,899 | 11.970 | 2.12% |
| 2025-01-13 | 0 | 12.24 | 11.94 | 12.24 | 11.94 | 12.44 | 32,800 | 398,588 | 12.152 | 11.96 | 11.67 | 11.96 | 11.67 | 12.16 | 33,559 | 11.877 | -0.65% |
| 2025-01-10 | 0 | 12.32 | 12.30 | 12.48 | 12.28 | 12.58 | 22,800 | 283,368 | 12.428 | 12.04 | 12.02 | 12.20 | 12.00 | 12.30 | 23,328 | 12.147 | -2.22% |
| 2025-01-09 | 0 | 12.60 | 12.60 | 12.68 | 12.52 | 12.74 | 16,800 | 211,374 | 12.582 | 12.31 | 12.31 | 12.39 | 12.24 | 12.45 | 17,189 | 12.297 | -1.41% |
| 2025-01-08 | 0 | 12.78 | 12.54 | 12.78 | 12.50 | 12.88 | 25,800 | 326,340 | 12.649 | 12.49 | 12.26 | 12.49 | 12.22 | 12.59 | 26,397 | 12.363 | 0.00% |
| 2025-01-07 | 0 | 12.78 | 12.56 | 12.78 | 12.56 | 12.84 | 6,900 | 87,006 | 12.610 | 12.49 | 12.28 | 12.49 | 12.28 | 12.55 | 7,060 | 12.324 | -0.93% |
| 2025-01-06 | 0 | 12.90 | 12.52 | 12.90 | 12.44 | 12.98 | 15,900 | 202,518 | 12.737 | 12.61 | 12.24 | 12.61 | 12.16 | 12.69 | 16,268 | 12.449 | -0.46% |
| 2025-01-03 | 0 | 12.96 | 12.52 | 12.96 | 12.50 | 13.12 | 195,900 | 2,491,086 | 12.716 | 12.67 | 12.24 | 12.67 | 12.22 | 12.82 | 200,435 | 12.428 | -0.92% |
| 2025-01-02 | 0 | 13.08 | 12.76 | 13.04 | 12.60 | 13.32 | 156,600 | 1,992,948 | 12.726 | 12.78 | 12.47 | 12.74 | 12.31 | 13.02 | 160,225 | 12.438 | -3.68% |
| 2024-12-31 | 0 | 13.58 | 12.90 | 13.60 | 12.74 | 14.26 | 307,200 | 4,205,502 | 13.690 | 13.27 | 12.61 | 13.29 | 12.45 | 13.94 | 314,311 | 13.380 | 0.00% |
| 2024-12-30 | 0 | 13.58 | 12.92 | 13.58 | 12.06 | 13.68 | 163,800 | 2,130,798 | 13.009 | 13.27 | 12.63 | 13.27 | 11.79 | 13.37 | 167,592 | 12.714 | 11.49% |
| 2024-12-27 | 0 | 12.18 | 11.94 | 12.18 | 11.44 | 12.56 | 68,700 | 817,254 | 11.896 | 11.90 | 11.67 | 11.90 | 11.18 | 12.28 | 70,290 | 11.627 | 1.84% |
| 2024-12-24 | 0 | 11.96 | 11.84 | 11.98 | 11.76 | 12.02 | 8,400 | 99,846 | 11.886 | 11.69 | 11.57 | 11.71 | 11.49 | 11.75 | 8,594 | 11.618 | 0.50% |
| 2024-12-23 | 0 | 11.90 | 11.90 | 12.00 | 11.74 | 12.08 | 11,400 | 134,358 | 11.786 | 11.63 | 11.63 | 11.73 | 11.47 | 11.81 | 11,664 | 11.519 | -1.49% |
| 2024-12-20 | 0 | 12.08 | 12.06 | 12.08 | 12.00 | 12.16 | 352,200 | 4,228,098 | 12.005 | 11.81 | 11.79 | 11.81 | 11.73 | 11.88 | 360,353 | 11.733 | -1.31% |
| 2024-12-19 | 0 | 12.24 | 12.24 | 12.42 | 12.20 | 12.26 | 27,300 | 334,194 | 12.242 | 11.96 | 11.96 | 12.14 | 11.92 | 11.98 | 27,932 | 11.965 | -1.77% |
| 2024-12-18 | 0 | 12.46 | 12.30 | 12.50 | 12.26 | 12.56 | 12,900 | 159,654 | 12.376 | 12.18 | 12.02 | 12.22 | 11.98 | 12.28 | 13,199 | 12.096 | 1.80% |
| 2024-12-17 | 0 | 12.24 | 12.24 | 12.44 | 12.20 | 12.68 | 15,300 | 189,990 | 12.418 | 11.96 | 11.96 | 12.16 | 11.92 | 12.39 | 15,654 | 12.137 | -1.77% |
| 2024-12-16 | 0 | 12.46 | 12.46 | 12.58 | 12.30 | 12.58 | 21,000 | 259,482 | 12.356 | 12.18 | 12.18 | 12.30 | 12.02 | 12.30 | 21,486 | 12.077 | 1.14% |
| 2024-12-13 | 0 | 12.32 | 12.32 | 12.56 | 12.20 | 12.60 | 43,200 | 540,252 | 12.506 | 12.04 | 12.04 | 12.28 | 11.92 | 12.31 | 44,200 | 12.223 | -2.38% |
| 2024-12-12 | 0 | 12.62 | 12.62 | 12.64 | 12.40 | 12.80 | 56,400 | 710,982 | 12.606 | 12.33 | 12.33 | 12.35 | 12.12 | 12.51 | 57,706 | 12.321 | 1.77% |
| 2024-12-11 | 0 | 12.40 | 12.30 | 12.48 | 12.16 | 12.40 | 25,200 | 308,076 | 12.225 | 12.12 | 12.02 | 12.20 | 11.88 | 12.12 | 25,783 | 11.949 | 0.81% |
| 2024-12-10 | 0 | 12.30 | 12.30 | 12.32 | 12.30 | 13.28 | 53,700 | 675,804 | 12.585 | 12.02 | 12.02 | 12.04 | 12.02 | 12.98 | 54,943 | 12.300 | -2.38% |
| 2024-12-09 | 0 | 12.60 | 12.50 | 12.60 | 12.00 | 12.80 | 61,500 | 754,692 | 12.271 | 12.31 | 12.22 | 12.31 | 11.73 | 12.51 | 62,924 | 11.994 | -1.56% |
| 2024-12-06 | 0 | 12.80 | 12.58 | 12.80 | 11.38 | 12.86 | 28,800 | 361,980 | 12.569 | 12.51 | 12.30 | 12.51 | 11.12 | 12.57 | 29,467 | 12.284 | 5.61% |
| 2024-12-05 | 0 | 12.12 | 12.02 | 12.40 | 12.12 | 13.10 | 106,200 | 1,329,810 | 12.522 | 11.85 | 11.75 | 12.12 | 11.85 | 12.80 | 108,658 | 12.238 | -9.55% |
| 2024-12-04 | 0 | 13.40 | 13.36 | 13.40 | 13.36 | 14.10 | 461,700 | 6,245,250 | 13.527 | 13.10 | 13.06 | 13.10 | 13.06 | 13.78 | 472,387 | 13.221 | -2.76% |
| 2024-12-03 | 0 | 13.78 | 13.78 | 13.86 | 12.00 | 14.20 | 569,700 | 7,536,528 | 13.229 | 13.47 | 13.47 | 13.55 | 11.73 | 13.88 | 582,887 | 12.930 | 15.41% |
| 2024-12-02 | 0 | 11.94 | 11.90 | 11.94 | 11.56 | 12.00 | 54,900 | 653,712 | 11.907 | 11.67 | 11.63 | 11.67 | 11.30 | 11.73 | 56,171 | 11.638 | 3.11% |
| 2024-11-29 | 0 | 11.58 | 11.50 | 11.60 | 11.20 | 11.58 | 39,000 | 442,788 | 11.354 | 11.32 | 11.24 | 11.34 | 10.95 | 11.32 | 39,903 | 11.097 | 1.05% |
| 2024-11-28 | 0 | 11.46 | 11.28 | 11.46 | 11.04 | 11.48 | 46,500 | 526,620 | 11.325 | 11.20 | 11.02 | 11.20 | 10.79 | 11.22 | 47,576 | 11.069 | -1.72% |
| 2024-11-27 | 0 | 11.66 | 11.42 | 11.66 | 11.40 | 11.66 | 45,900 | 527,124 | 11.484 | 11.40 | 11.16 | 11.40 | 11.14 | 11.40 | 46,962 | 11.224 | 1.04% |
| 2024-11-26 | 0 | 11.54 | 11.54 | 11.72 | 11.30 | 11.76 | 31,200 | 358,458 | 11.489 | 11.28 | 11.28 | 11.45 | 11.04 | 11.49 | 31,922 | 11.229 | 0.87% |
| 2024-11-25 | 0 | 11.44 | 11.44 | 11.60 | 11.28 | 11.60 | 41,700 | 478,488 | 11.475 | 11.18 | 11.18 | 11.34 | 11.02 | 11.34 | 42,665 | 11.215 | -1.21% |
| 2024-11-22 | 0 | 11.58 | 11.58 | 11.62 | 10.78 | 11.88 | 189,600 | 2,190,600 | 11.554 | 11.32 | 11.32 | 11.36 | 10.54 | 11.61 | 193,989 | 11.292 | 7.42% |
| 2024-11-21 | 0 | 10.78 | 10.76 | 10.80 | 10.76 | 11.30 | 161,400 | 1,747,332 | 10.826 | 10.54 | 10.52 | 10.56 | 10.52 | 11.04 | 165,136 | 10.581 | -1.64% |
| 2024-11-20 | 0 | 10.96 | 10.96 | 11.00 | 10.90 | 11.50 | 189,900 | 2,104,344 | 11.081 | 10.71 | 10.71 | 10.75 | 10.65 | 11.24 | 194,296 | 10.831 | -4.03% |
| 2024-11-19 | 0 | 11.42 | 11.42 | 11.68 | 10.58 | 11.76 | 177,600 | 1,986,546 | 11.186 | 11.16 | 11.16 | 11.42 | 10.34 | 11.49 | 181,711 | 10.932 | 7.94% |
| 2024-11-18 | 0 | 10.58 | 10.58 | 10.80 | 10.50 | 11.92 | 497,100 | 5,539,776 | 11.144 | 10.34 | 10.34 | 10.56 | 10.26 | 11.65 | 508,607 | 10.892 | -12.13% |
| 2024-11-15 | 0 | 12.04 | 12.04 | 12.10 | 11.90 | 12.20 | 331,800 | 3,991,410 | 12.030 | 11.77 | 11.77 | 11.83 | 11.63 | 11.92 | 339,480 | 11.757 | -1.31% |
| 2024-11-14 | 0 | 12.20 | 12.12 | 12.20 | 12.02 | 12.50 | 520,500 | 6,350,238 | 12.200 | 11.92 | 11.85 | 11.92 | 11.75 | 12.22 | 532,548 | 11.924 | -2.71% |
| 2024-11-13 | 0 | 12.54 | 12.54 | 12.62 | 12.38 | 13.38 | 423,000 | 5,404,350 | 12.776 | 12.26 | 12.26 | 12.33 | 12.10 | 13.08 | 432,792 | 12.487 | -6.28% |
| 2024-11-12 | 0 | 13.38 | 13.38 | 13.40 | 13.38 | 13.68 | 299,700 | 4,044,456 | 13.495 | 13.08 | 13.08 | 13.10 | 13.08 | 13.37 | 306,637 | 13.190 | -0.30% |
| 2024-11-11 | 0 | 13.42 | 13.42 | 13.56 | 13.32 | 14.44 | 552,000 | 7,609,782 | 13.786 | 13.12 | 13.12 | 13.25 | 13.02 | 14.11 | 564,778 | 13.474 | -2.89% |
| 2024-11-08 | 0 | 13.82 | 13.82 | 13.84 | 12.50 | 14.96 | 12,609,200 | 172,531,326 | 13.683 | 13.51 | 13.51 | 13.53 | 12.22 | 14.62 | 12,901,076 | 13.373 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy