China New Consumption Group Limited: Rights due 2024-11-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08563	2024-10-28	2024-11-04	2024-11-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2024-11-04	0	0.010	-	0.010	0.010	0.015	20,372,400	214,584	0.0105	0.010	-	0.010	0.010	0.015	20,372,400	0.0105	0.00%
2024-11-01	0	0.010	-	0.010	0.010	0.013	70,209,500	815,277	0.0116	0.010	-	0.010	0.010	0.013	70,209,500	0.0116	-16.67%
2024-10-31	0	0.012	0.011	0.012	0.010	0.017	123,539,500	1,570,562	0.0127	0.012	0.011	0.012	0.010	0.017	123,539,500	0.0127	20.00%
2024-10-30	0	0.010	-	0.010	0.010	0.018	83,370,500	1,172,985	0.0141	0.010	-	0.010	0.010	0.018	83,370,500	0.0141	-33.33%
2024-10-29	0	0.015	0.012	0.016	0.010	0.020	158,165,125	2,532,387	0.0160	0.015	0.012	0.016	0.010	0.020	158,165,125	0.0160	50.00%
2024-10-28	0	0.010	0.010	0.011	0.010	0.011	7,873,050	78,611	0.0100	0.010	0.010	0.011	0.010	0.011	7,873,050	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---