V & V Technology Holdings Limited (KY): Rights due 2024-11-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08566 | 2024-10-29 | 2024-11-05 | 2024-11-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,730,000 | 17,300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,730,000 | 0.0100 | 0.00% |
| 2024-11-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2024-11-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2024-10-31 | 0 | 0.010 | - | 0.010 | - | - | 1,008 | 2 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,008 | 0.0020 | 0.00% |
| 2024-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 70,000 | 0.0100 | 0.00% |
| 2024-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,260,000 | 12,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,260,000 | 0.0100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy