SHOUGANG FUSHAN RESOURCES GROUP LIMITED: Rights due 2024-11-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02995 | 2024-10-24 | 2024-10-31 | 2024-11-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-31 | 0 | 0.194 | 0.190 | 0.194 | 0.166 | 0.300 | 3,642,946 | 714,666 | 0.1962 | 0.194 | 0.190 | 0.194 | 0.166 | 0.300 | 3,642,946 | 0.1962 | -3.00% |
| 2024-10-30 | 0 | 0.200 | 0.190 | 0.201 | 0.176 | 0.200 | 1,148,564 | 208,569 | 0.1816 | 0.200 | 0.190 | 0.201 | 0.176 | 0.200 | 1,148,564 | 0.1816 | 9.29% |
| 2024-10-29 | 0 | 0.183 | 0.182 | 0.189 | 0.176 | 0.200 | 1,615,897 | 296,577 | 0.1835 | 0.183 | 0.182 | 0.189 | 0.176 | 0.200 | 1,615,897 | 0.1835 | -7.58% |
| 2024-10-28 | 0 | 0.198 | 0.195 | 0.209 | 0.168 | 0.220 | 5,889,114 | 1,130,777 | 0.1920 | 0.198 | 0.195 | 0.209 | 0.168 | 0.220 | 5,889,114 | 0.1920 | 14.45% |
| 2024-10-25 | 0 | 0.173 | 0.168 | 0.173 | 0.151 | 0.204 | 6,648,225 | 1,109,150 | 0.1668 | 0.173 | 0.168 | 0.173 | 0.151 | 0.204 | 6,648,225 | 0.1668 | -9.90% |
| 2024-10-24 | 0 | 0.192 | 0.190 | 0.195 | 0.165 | 0.230 | 6,831,124 | 1,340,598 | 0.1962 | 0.192 | 0.190 | 0.195 | 0.165 | 0.230 | 6,831,124 | 0.1962 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy