Guangdong - Hong Kong Greater Bay Area Holdings Limited: Rights due 2024-10-22

Exchange Code Listed Last trade Delisted
HK Main 02992  2024-10-09  2024-10-17  2024-10-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-10-17 0 0.028 0.023 0.030 0.016 0.030 2,338,600 55,076 0.0236 0.028 0.023 0.030 0.016 0.030 2,338,600 0.0236 7.69%
2024-10-16 0 0.026 0.023 0.026 0.020 0.038 2,457,099 63,316 0.0258 0.026 0.023 0.026 0.020 0.038 2,457,099 0.0258 -16.13%
2024-10-15 0 0.031 0.030 0.036 0.030 0.040 1,106,700 36,102 0.0326 0.031 0.030 0.036 0.030 0.040 1,106,700 0.0326 -20.51%
2024-10-14 0 0.039 0.037 0.042 0.028 0.060 546,300 20,050 0.0367 0.039 0.037 0.042 0.028 0.060 546,300 0.0367 -35.00%
2024-10-10 0 0.060 0.050 0.060 0.040 0.070 1,997,600 104,922 0.0525 0.060 0.050 0.060 0.040 0.070 1,997,600 0.0525 -14.29%
2024-10-09 0 0.070 0.049 0.070 0.017 0.100 3,100,517 130,226 0.0420 0.070 0.049 0.070 0.017 0.100 3,100,517 0.0420

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top