Shougang Century Holdings Limited: Rights due 2024-10-17

Exchange Code Listed Last trade Delisted
HK Main 02991  2024-10-04  2024-10-14  2024-10-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-10-14 0 0.010 0.010 0.011 0.010 0.014 26,837,600 285,758 0.0106 0.010 0.010 0.011 0.010 0.014 26,837,600 0.0106 -28.57%
2024-10-10 0 0.014 0.014 0.015 0.013 0.028 15,360,200 289,423 0.0188 0.014 0.014 0.015 0.013 0.028 15,360,200 0.0188 -36.36%
2024-10-09 0 0.022 0.020 0.021 0.014 0.049 72,037,600 1,924,191 0.0267 0.022 0.020 0.021 0.014 0.049 72,037,600 0.0267 57.14%
2024-10-08 0 0.014 0.014 0.015 0.014 0.027 11,250,800 217,874 0.0194 0.014 0.014 0.015 0.014 0.027 11,250,800 0.0194 -41.67%
2024-10-07 0 0.024 0.024 0.028 0.017 0.032 16,114,400 404,904 0.0251 0.024 0.024 0.028 0.017 0.032 16,114,400 0.0251 -20.00%
2024-10-04 0 0.030 0.024 0.029 0.010 0.050 25,808,400 699,680 0.0271 0.030 0.024 0.029 0.010 0.050 25,808,400 0.0271

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top