Wing Lee Development Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09639 | 2024-10-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.200 | 55,000 | 65,750 | 1.1955 | 1.190 | 1.160 | 1.190 | 1.190 | 1.200 | 55,000 | 1.1955 | 0.00% |
| 2025-12-30 | 0 | 1.190 | 1.190 | 1.220 | 1.180 | 1.220 | 165,000 | 197,600 | 1.1976 | 1.190 | 1.190 | 1.220 | 1.180 | 1.220 | 165,000 | 1.1976 | -1.65% |
| 2025-12-29 | 0 | 1.210 | 1.200 | 1.260 | 1.150 | 1.240 | 781,000 | 950,110 | 1.2165 | 1.210 | 1.200 | 1.260 | 1.150 | 1.240 | 781,000 | 1.2165 | 7.08% |
| 2025-12-24 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 15,000 | 17,050 | 1.1367 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 15,000 | 1.1367 | 0.89% |
| 2025-12-23 | 0 | 1.120 | 1.120 | 1.200 | 1.100 | 1.140 | 415,000 | 465,950 | 1.1228 | 1.120 | 1.120 | 1.200 | 1.100 | 1.140 | 415,000 | 1.1228 | -1.75% |
| 2025-12-22 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 240,000 | 273,550 | 1.1398 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 240,000 | 1.1398 | 0.00% |
| 2025-12-19 | 0 | 1.140 | 1.140 | 1.200 | 1.130 | 1.150 | 60,000 | 68,300 | 1.1383 | 1.140 | 1.140 | 1.200 | 1.130 | 1.150 | 60,000 | 1.1383 | -0.87% |
| 2025-12-18 | 0 | 1.150 | 1.140 | 1.210 | 1.140 | 1.150 | 150,000 | 171,650 | 1.1443 | 1.150 | 1.140 | 1.210 | 1.140 | 1.150 | 150,000 | 1.1443 | 0.00% |
| 2025-12-17 | 0 | 1.150 | 1.150 | 1.190 | 1.130 | 1.180 | 900,000 | 1,044,250 | 1.1603 | 1.150 | 1.150 | 1.190 | 1.130 | 1.180 | 900,000 | 1.1603 | -2.54% |
| 2025-12-16 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 215,000 | 255,050 | 1.1863 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 215,000 | 1.1863 | -1.67% |
| 2025-12-15 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.220 | 110,000 | 133,300 | 1.2118 | 1.200 | 1.200 | 1.230 | 1.190 | 1.220 | 110,000 | 1.2118 | -1.64% |
| 2025-12-12 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 705,000 | 848,500 | 1.2035 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 705,000 | 1.2035 | 2.52% |
| 2025-12-11 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.220 | 210,000 | 252,000 | 1.2000 | 1.190 | 1.190 | 1.210 | 1.170 | 1.220 | 210,000 | 1.2000 | 1.71% |
| 2025-12-10 | 0 | 1.170 | 1.170 | 1.200 | 1.150 | 1.160 | 55,000 | 63,750 | 1.1591 | 1.170 | 1.170 | 1.200 | 1.150 | 1.160 | 55,000 | 1.1591 | 0.00% |
| 2025-12-09 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 205,000 | 239,350 | 1.1676 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 205,000 | 1.1676 | 0.00% |
| 2025-12-08 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 490,000 | 572,150 | 1.1677 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 490,000 | 1.1677 | 0.86% |
| 2025-12-05 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 275,000 | 318,850 | 1.1595 | 1.160 | 1.160 | 1.180 | 1.150 | 1.160 | 275,000 | 1.1595 | 0.87% |
| 2025-12-04 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.170 | 615,000 | 714,600 | 1.1620 | 1.150 | 1.150 | 1.190 | 1.150 | 1.170 | 615,000 | 1.1620 | -0.86% |
| 2025-12-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 770,000 | 888,050 | 1.1533 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 770,000 | 1.1533 | 0.00% |
| 2025-12-02 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 725,000 | 850,600 | 1.1732 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 725,000 | 1.1732 | -4.13% |
| 2025-12-01 | 0 | 1.210 | 1.200 | 1.290 | 1.200 | 1.240 | 445,000 | 543,350 | 1.2210 | 1.210 | 1.200 | 1.290 | 1.200 | 1.240 | 445,000 | 1.2210 | -2.42% |
| 2025-11-28 | 0 | 1.240 | 1.230 | 1.270 | 1.210 | 1.240 | 240,000 | 296,750 | 1.2365 | 1.240 | 1.230 | 1.270 | 1.210 | 1.240 | 240,000 | 1.2365 | 0.00% |
| 2025-11-27 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.270 | 305,000 | 381,500 | 1.2508 | 1.240 | 1.230 | 1.250 | 1.240 | 1.270 | 305,000 | 1.2508 | -2.36% |
| 2025-11-26 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 505,000 | 648,550 | 1.2843 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 505,000 | 1.2843 | 2.42% |
| 2025-11-25 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 165,000 | 205,400 | 1.2448 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 165,000 | 1.2448 | -1.59% |
| 2025-11-24 | 0 | 1.260 | 1.240 | 1.280 | 1.230 | 1.260 | 335,000 | 417,600 | 1.2466 | 1.260 | 1.240 | 1.280 | 1.230 | 1.260 | 335,000 | 1.2466 | 2.44% |
| 2025-11-21 | 0 | 1.230 | 1.210 | 1.230 | 1.150 | 1.250 | 1,130,000 | 1,354,000 | 1.1982 | 1.230 | 1.210 | 1.230 | 1.150 | 1.250 | 1,130,000 | 1.1982 | -3.91% |
| 2025-11-20 | 0 | 1.280 | 1.250 | 1.290 | 1.200 | 1.300 | 345,000 | 431,350 | 1.2503 | 1.280 | 1.250 | 1.290 | 1.200 | 1.300 | 345,000 | 1.2503 | 6.67% |
| 2025-11-19 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.280 | 2,655,000 | 3,249,100 | 1.2238 | 1.200 | 1.200 | 1.230 | 1.180 | 1.280 | 2,655,000 | 1.2238 | -6.25% |
| 2025-11-18 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 305,000 | 395,450 | 1.2966 | 1.280 | 1.280 | 1.290 | 1.280 | 1.330 | 305,000 | 1.2966 | -2.29% |
| 2025-11-17 | 0 | 1.310 | 1.300 | 1.320 | 1.250 | 1.390 | 2,190,000 | 2,876,400 | 1.3134 | 1.310 | 1.300 | 1.320 | 1.250 | 1.390 | 2,190,000 | 1.3134 | -5.76% |
| 2025-11-14 | 0 | 1.390 | 1.380 | 1.390 | 1.300 | 1.460 | 2,885,000 | 3,945,650 | 1.3676 | 1.390 | 1.380 | 1.390 | 1.300 | 1.460 | 2,885,000 | 1.3676 | 0.72% |
| 2025-11-13 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.820 | 9,570,000 | 14,091,600 | 1.4725 | 1.380 | 1.370 | 1.380 | 1.330 | 1.820 | 9,570,000 | 1.4725 | -2.82% |
| 2025-11-12 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 4,435,000 | 6,224,850 | 1.4036 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 4,435,000 | 1.4036 | 1.43% |
| 2025-11-11 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.450 | 5,980,000 | 8,331,500 | 1.3932 | 1.400 | 1.390 | 1.400 | 1.340 | 1.450 | 5,980,000 | 1.3932 | 1.45% |
| 2025-11-10 | 0 | 1.380 | 1.380 | 1.390 | 1.150 | 1.400 | 10,845,000 | 14,208,850 | 1.3102 | 1.380 | 1.380 | 1.390 | 1.150 | 1.400 | 10,845,000 | 1.3102 | 17.95% |
| 2025-11-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.240 | 2,320,000 | 2,795,950 | 1.2052 | 1.170 | 1.160 | 1.170 | 1.160 | 1.240 | 2,320,000 | 1.2052 | -4.10% |
| 2025-11-06 | 0 | 1.220 | 1.200 | 1.220 | 1.120 | 1.250 | 4,320,000 | 5,217,000 | 1.2076 | 1.220 | 1.200 | 1.220 | 1.120 | 1.250 | 4,320,000 | 1.2076 | 3.39% |
| 2025-11-05 | 0 | 1.180 | 1.180 | 1.190 | 1.090 | 1.200 | 3,015,000 | 3,505,850 | 1.1628 | 1.180 | 1.180 | 1.190 | 1.090 | 1.200 | 3,015,000 | 1.1628 | 3.51% |
| 2025-11-04 | 0 | 1.140 | 1.140 | 1.160 | 1.110 | 1.140 | 2,795,000 | 3,157,250 | 1.1296 | 1.140 | 1.140 | 1.160 | 1.110 | 1.140 | 2,795,000 | 1.1296 | 1.79% |
| 2025-11-03 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.130 | 2,770,000 | 3,089,800 | 1.1155 | 1.120 | 1.120 | 1.140 | 1.100 | 1.130 | 2,770,000 | 1.1155 | 0.00% |
| 2025-10-31 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 2,875,000 | 3,255,200 | 1.1322 | 1.120 | 1.120 | 1.130 | 1.120 | 1.170 | 2,875,000 | 1.1322 | 0.00% |
| 2025-10-30 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.180 | 2,990,000 | 3,428,700 | 1.1467 | 1.120 | 1.120 | 1.160 | 1.120 | 1.180 | 2,990,000 | 1.1467 | -2.61% |
| 2025-10-28 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.220 | 2,420,000 | 2,856,450 | 1.1804 | 1.150 | 1.140 | 1.150 | 1.150 | 1.220 | 2,420,000 | 1.1804 | -3.36% |
| 2025-10-27 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 2,280,000 | 2,728,700 | 1.1968 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 2,280,000 | 1.1968 | 1.71% |
| 2025-10-24 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.180 | 2,365,000 | 2,725,600 | 1.1525 | 1.170 | 1.150 | 1.170 | 1.120 | 1.180 | 2,365,000 | 1.1525 | 1.74% |
| 2025-10-23 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 2,640,000 | 3,030,600 | 1.1480 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 2,640,000 | 1.1480 | 0.00% |
| 2025-10-22 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 2,835,000 | 3,300,400 | 1.1642 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 2,835,000 | 1.1642 | -1.71% |
| 2025-10-21 | 0 | 1.170 | 1.160 | 1.200 | 1.170 | 1.220 | 2,400,000 | 2,838,650 | 1.1828 | 1.170 | 1.160 | 1.200 | 1.170 | 1.220 | 2,400,000 | 1.1828 | -0.85% |
| 2025-10-20 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,515,000 | 2,976,000 | 1.1833 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,515,000 | 1.1833 | 0.85% |
| 2025-10-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 2,495,000 | 2,983,200 | 1.1957 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 2,495,000 | 1.1957 | -2.50% |
| 2025-10-16 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 2,470,000 | 2,951,800 | 1.1951 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 2,470,000 | 1.1951 | 0.84% |
| 2025-10-15 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 2,720,000 | 3,262,450 | 1.1994 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 2,720,000 | 1.1994 | 0.00% |
| 2025-10-14 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.280 | 3,145,000 | 3,797,800 | 1.2076 | 1.190 | 1.190 | 1.220 | 1.170 | 1.280 | 3,145,000 | 1.2076 | 0.85% |
| 2025-10-13 | 0 | 1.180 | 1.160 | 1.180 | 1.130 | 1.210 | 3,595,000 | 4,216,150 | 1.1728 | 1.180 | 1.160 | 1.180 | 1.130 | 1.210 | 3,595,000 | 1.1728 | 0.00% |
| 2025-10-10 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.280 | 5,240,000 | 6,492,450 | 1.2390 | 1.180 | 1.170 | 1.180 | 1.180 | 1.280 | 5,240,000 | 1.2390 | -3.28% |
| 2025-10-09 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 3,120,000 | 3,843,900 | 1.2320 | 1.220 | 1.220 | 1.230 | 1.210 | 1.270 | 3,120,000 | 1.2320 | -3.17% |
| 2025-10-08 | 0 | 1.260 | 1.220 | 1.260 | 1.120 | 1.270 | 6,610,000 | 7,986,650 | 1.2083 | 1.260 | 1.220 | 1.260 | 1.120 | 1.270 | 6,610,000 | 1.2083 | 13.51% |
| 2025-10-06 | 0 | 1.110 | 1.100 | 1.120 | 1.080 | 1.170 | 3,150,000 | 3,467,900 | 1.1009 | 1.110 | 1.100 | 1.120 | 1.080 | 1.170 | 3,150,000 | 1.1009 | 0.91% |
| 2025-10-03 | 0 | 1.100 | 1.080 | 1.110 | 1.090 | 1.190 | 2,865,000 | 3,156,450 | 1.1017 | 1.100 | 1.080 | 1.110 | 1.090 | 1.190 | 2,865,000 | 1.1017 | -0.90% |
| 2025-10-02 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.130 | 3,830,000 | 4,180,550 | 1.0915 | 1.110 | 1.090 | 1.110 | 1.080 | 1.130 | 3,830,000 | 1.0915 | 0.91% |
| 2025-09-30 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.180 | 2,800,000 | 3,065,500 | 1.0948 | 1.100 | 1.080 | 1.100 | 1.070 | 1.180 | 2,800,000 | 1.0948 | 0.00% |
| 2025-09-29 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 3,285,000 | 3,626,200 | 1.1039 | 1.100 | 1.090 | 1.100 | 1.070 | 1.150 | 3,285,000 | 1.1039 | -0.90% |
| 2025-09-26 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 3,515,000 | 3,911,650 | 1.1128 | 1.110 | 1.090 | 1.110 | 1.090 | 1.140 | 3,515,000 | 1.1128 | -0.89% |
| 2025-09-25 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.240 | 4,460,000 | 5,064,950 | 1.1356 | 1.120 | 1.110 | 1.120 | 1.110 | 1.240 | 4,460,000 | 1.1356 | -2.61% |
| 2025-09-24 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 3,570,000 | 4,083,400 | 1.1438 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 3,570,000 | 1.1438 | -1.71% |
| 2025-09-23 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 3,160,000 | 3,634,900 | 1.1503 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 3,160,000 | 1.1503 | 0.00% |
| 2025-09-22 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.240 | 2,280,000 | 2,711,100 | 1.1891 | 1.170 | 1.160 | 1.180 | 1.160 | 1.240 | 2,280,000 | 1.1891 | -1.68% |
| 2025-09-19 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 2,890,000 | 3,448,050 | 1.1931 | 1.190 | 1.180 | 1.190 | 1.180 | 1.240 | 2,890,000 | 1.1931 | -1.65% |
| 2025-09-18 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.250 | 2,870,000 | 3,525,300 | 1.2283 | 1.210 | 1.190 | 1.210 | 1.200 | 1.250 | 2,870,000 | 1.2283 | -0.82% |
| 2025-09-17 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.290 | 3,055,000 | 3,710,100 | 1.2144 | 1.220 | 1.210 | 1.220 | 1.210 | 1.290 | 3,055,000 | 1.2144 | 1.67% |
| 2025-09-16 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 3,050,000 | 3,649,000 | 1.1964 | 1.200 | 1.200 | 1.210 | 1.180 | 1.240 | 3,050,000 | 1.1964 | -0.83% |
| 2025-09-15 | 0 | 1.210 | 1.200 | 1.220 | 1.150 | 1.230 | 4,935,000 | 5,859,850 | 1.1874 | 1.210 | 1.200 | 1.220 | 1.150 | 1.230 | 4,935,000 | 1.1874 | 6.14% |
| 2025-09-12 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 3,955,000 | 4,486,500 | 1.1344 | 1.140 | 1.120 | 1.140 | 1.100 | 1.170 | 3,955,000 | 1.1344 | 0.88% |
| 2025-09-11 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.240 | 3,710,000 | 4,374,650 | 1.1792 | 1.130 | 1.120 | 1.140 | 1.130 | 1.240 | 3,710,000 | 1.1792 | -5.83% |
| 2025-09-10 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 3,290,000 | 3,959,800 | 1.2036 | 1.200 | 1.190 | 1.200 | 1.190 | 1.250 | 3,290,000 | 1.2036 | -2.44% |
| 2025-09-09 | 0 | 1.230 | 1.210 | 1.250 | 1.200 | 1.270 | 4,620,000 | 5,726,800 | 1.2396 | 1.230 | 1.210 | 1.250 | 1.200 | 1.270 | 4,620,000 | 1.2396 | -3.15% |
| 2025-09-08 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.280 | 3,665,000 | 4,654,150 | 1.2699 | 1.270 | 1.260 | 1.280 | 1.250 | 1.280 | 3,665,000 | 1.2699 | -1.55% |
| 2025-09-05 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.330 | 3,805,000 | 4,910,150 | 1.2904 | 1.290 | 1.270 | 1.290 | 1.270 | 1.330 | 3,805,000 | 1.2904 | -0.77% |
| 2025-09-04 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 3,615,000 | 4,644,450 | 1.2848 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 3,615,000 | 1.2848 | 0.00% |
| 2025-09-03 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 3,200,000 | 4,099,350 | 1.2810 | 1.300 | 1.280 | 1.300 | 1.260 | 1.300 | 3,200,000 | 1.2810 | 0.00% |
| 2025-09-02 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,045,000 | 3,928,150 | 1.2900 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,045,000 | 1.2900 | -0.76% |
| 2025-09-01 | 0 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 4,055,000 | 5,241,150 | 1.2925 | 1.310 | 1.290 | 1.310 | 1.270 | 1.310 | 4,055,000 | 1.2925 | -0.76% |
| 2025-08-29 | 0 | 1.320 | 1.290 | 1.320 | 1.260 | 1.320 | 3,735,000 | 4,836,900 | 1.2950 | 1.320 | 1.290 | 1.320 | 1.260 | 1.320 | 3,735,000 | 1.2950 | 1.54% |
| 2025-08-28 | 0 | 1.300 | 1.300 | 1.330 | 1.290 | 1.340 | 2,570,000 | 3,366,000 | 1.3097 | 1.300 | 1.300 | 1.330 | 1.290 | 1.340 | 2,570,000 | 1.3097 | 0.00% |
| 2025-08-27 | 0 | 1.300 | 1.290 | 1.320 | 1.290 | 1.360 | 4,440,000 | 5,858,750 | 1.3195 | 1.300 | 1.290 | 1.320 | 1.290 | 1.360 | 4,440,000 | 1.3195 | -2.99% |
| 2025-08-26 | 0 | 1.340 | 1.330 | 1.340 | 1.250 | 1.350 | 4,390,000 | 5,785,200 | 1.3178 | 1.340 | 1.330 | 1.340 | 1.250 | 1.350 | 4,390,000 | 1.3178 | 2.29% |
| 2025-08-25 | 0 | 1.310 | 1.280 | 1.300 | 1.210 | 1.340 | 4,040,000 | 5,170,650 | 1.2799 | 1.310 | 1.280 | 1.300 | 1.210 | 1.340 | 4,040,000 | 1.2799 | 7.38% |
| 2025-08-22 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.340 | 5,655,000 | 7,101,550 | 1.2558 | 1.220 | 1.220 | 1.240 | 1.190 | 1.340 | 5,655,000 | 1.2558 | -7.58% |
| 2025-08-21 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.380 | 5,675,000 | 7,551,450 | 1.3307 | 1.320 | 1.310 | 1.320 | 1.280 | 1.380 | 5,675,000 | 1.3307 | 2.33% |
| 2025-08-20 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.340 | 4,640,000 | 6,018,900 | 1.2972 | 1.290 | 1.270 | 1.290 | 1.250 | 1.340 | 4,640,000 | 1.2972 | -4.44% |
| 2025-08-19 | 0 | 1.350 | 1.350 | 1.370 | 1.250 | 1.390 | 10,980,000 | 14,549,300 | 1.3251 | 1.350 | 1.350 | 1.370 | 1.250 | 1.390 | 10,980,000 | 1.3251 | 4.65% |
| 2025-08-18 | 0 | 1.290 | 1.250 | 1.280 | 1.080 | 1.320 | 17,690,000 | 21,059,500 | 1.1905 | 1.290 | 1.250 | 1.280 | 1.080 | 1.320 | 17,690,000 | 1.1905 | 17.27% |
| 2025-08-15 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.100 | 4,890,000 | 5,171,150 | 1.0575 | 1.100 | 1.090 | 1.100 | 1.030 | 1.100 | 4,890,000 | 1.0575 | 5.77% |
| 2025-08-14 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 3,380,000 | 3,452,350 | 1.0214 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 3,380,000 | 1.0214 | 1.96% |
| 2025-08-13 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 2,630,000 | 2,679,200 | 1.0187 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 2,630,000 | 1.0187 | -0.97% |
| 2025-08-12 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 3,100,000 | 3,138,200 | 1.0123 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 3,100,000 | 1.0123 | 1.98% |
| 2025-08-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 4,005,000 | 4,058,700 | 1.0134 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 4,005,000 | 1.0134 | 0.00% |
| 2025-08-08 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.010 | 2,240,000 | 2,243,450 | 1.0015 | 1.010 | 1.000 | 1.020 | 0.990 | 1.010 | 2,240,000 | 1.0015 | -0.98% |
| 2025-08-07 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 4,560,000 | 4,702,950 | 1.0313 | 1.020 | 1.020 | 1.040 | 1.010 | 1.040 | 4,560,000 | 1.0313 | -0.97% |
| 2025-08-06 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 4,020,000 | 4,124,650 | 1.0260 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 4,020,000 | 1.0260 | -0.96% |
| 2025-08-05 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 6,100,000 | 6,220,400 | 1.0197 | 1.040 | 1.020 | 1.040 | 1.000 | 1.050 | 6,100,000 | 1.0197 | 0.97% |
| 2025-08-04 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 4,680,000 | 4,820,200 | 1.0300 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 4,680,000 | 1.0300 | 1.98% |
| 2025-08-01 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 3,760,000 | 3,871,700 | 1.0297 | 1.010 | 1.010 | 1.030 | 1.010 | 1.070 | 3,760,000 | 1.0297 | -2.88% |
| 2025-07-31 | 0 | 1.040 | 1.020 | 1.040 | 0.990 | 1.050 | 4,880,000 | 4,977,800 | 1.0200 | 1.040 | 1.020 | 1.040 | 0.990 | 1.050 | 4,880,000 | 1.0200 | 1.96% |
| 2025-07-30 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.080 | 4,705,000 | 4,922,600 | 1.0462 | 1.020 | 1.020 | 1.030 | 1.020 | 1.080 | 4,705,000 | 1.0462 | -4.67% |
| 2025-07-29 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.080 | 4,470,000 | 4,728,800 | 1.0579 | 1.070 | 1.060 | 1.080 | 1.040 | 1.080 | 4,470,000 | 1.0579 | 0.00% |
| 2025-07-28 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 3,885,000 | 4,124,500 | 1.0616 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 3,885,000 | 1.0616 | 0.00% |
| 2025-07-25 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.080 | 4,335,000 | 4,535,400 | 1.0462 | 1.070 | 1.040 | 1.070 | 1.040 | 1.080 | 4,335,000 | 1.0462 | 0.00% |
| 2025-07-24 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.070 | 4,730,000 | 4,986,700 | 1.0543 | 1.070 | 1.050 | 1.080 | 1.040 | 1.070 | 4,730,000 | 1.0543 | 0.94% |
| 2025-07-23 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 6,835,000 | 7,313,150 | 1.0700 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 6,835,000 | 1.0700 | 3.92% |
| 2025-07-22 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 8,005,000 | 7,874,550 | 0.9837 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 8,005,000 | 0.9837 | 0.99% |
| 2025-07-21 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.110 | 9,375,000 | 9,780,100 | 1.0432 | 1.010 | 1.010 | 1.040 | 1.000 | 1.110 | 9,375,000 | 1.0432 | -1.94% |
| 2025-07-18 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.040 | 13,305,000 | 12,646,600 | 0.9505 | 1.030 | 1.030 | 1.040 | 0.930 | 1.040 | 13,305,000 | 0.9505 | 10.75% |
| 2025-07-17 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.970 | 5,730,000 | 5,386,500 | 0.9401 | 0.930 | 0.930 | 0.950 | 0.920 | 0.970 | 5,730,000 | 0.9401 | 1.09% |
| 2025-07-16 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.980 | 6,655,000 | 6,252,400 | 0.9395 | 0.920 | 0.920 | 0.930 | 0.900 | 0.980 | 6,655,000 | 0.9395 | 0.00% |
| 2025-07-15 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 15,480,000 | 14,145,250 | 0.9138 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 15,480,000 | 0.9138 | 2.22% |
| 2025-07-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 5,415,000 | 4,900,850 | 0.9051 | 0.900 | 0.890 | 0.900 | 0.880 | 0.960 | 5,415,000 | 0.9051 | -2.17% |
| 2025-07-11 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 4,945,000 | 4,587,550 | 0.9277 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 4,945,000 | 0.9277 | -2.13% |
| 2025-07-10 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 1.000 | 4,620,000 | 4,411,950 | 0.9550 | 0.940 | 0.940 | 0.960 | 0.920 | 1.000 | 4,620,000 | 0.9550 | 2.17% |
| 2025-07-09 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 13,335,000 | 12,103,150 | 0.9076 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 13,335,000 | 0.9076 | -1.08% |
| 2025-07-08 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.990 | 4,910,000 | 4,752,500 | 0.9679 | 0.930 | 0.930 | 0.940 | 0.930 | 0.990 | 4,910,000 | 0.9679 | -5.10% |
| 2025-07-07 | 0 | 0.980 | 0.980 | 0.990 | 0.880 | 1.040 | 8,345,000 | 8,087,100 | 0.9691 | 0.980 | 0.980 | 0.990 | 0.880 | 1.040 | 8,345,000 | 0.9691 | 8.89% |
| 2025-07-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 1.030 | 6,885,000 | 6,619,050 | 0.9614 | 0.900 | 0.900 | 0.910 | 0.900 | 1.030 | 6,885,000 | 0.9614 | -8.16% |
| 2025-07-03 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.090 | 7,920,000 | 8,264,850 | 1.0435 | 0.980 | 0.980 | 1.010 | 0.980 | 1.090 | 7,920,000 | 1.0435 | -7.55% |
| 2025-07-02 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 5,515,000 | 5,940,700 | 1.0772 | 1.060 | 1.050 | 1.060 | 1.060 | 1.090 | 5,515,000 | 1.0772 | -1.85% |
| 2025-06-30 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.160 | 8,390,000 | 9,414,050 | 1.1221 | 1.080 | 1.080 | 1.090 | 1.070 | 1.160 | 8,390,000 | 1.1221 | 0.93% |
| 2025-06-27 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.090 | 6,680,000 | 7,092,350 | 1.0617 | 1.070 | 1.070 | 1.080 | 1.030 | 1.090 | 6,680,000 | 1.0617 | 0.00% |
| 2025-06-26 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 3,985,000 | 4,302,100 | 1.0796 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 3,985,000 | 1.0796 | 0.00% |
| 2025-06-25 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.130 | 6,395,000 | 6,998,600 | 1.0944 | 1.070 | 1.060 | 1.080 | 1.060 | 1.130 | 6,395,000 | 1.0944 | -4.46% |
| 2025-06-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 4,960,000 | 5,540,850 | 1.1171 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 4,960,000 | 1.1171 | 0.90% |
| 2025-06-23 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 4,540,000 | 5,030,800 | 1.1081 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 4,540,000 | 1.1081 | 1.83% |
| 2025-06-20 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.190 | 5,110,000 | 5,768,600 | 1.1289 | 1.090 | 1.090 | 1.100 | 1.090 | 1.190 | 5,110,000 | 1.1289 | -5.22% |
| 2025-06-19 | 0 | 1.150 | 1.120 | 1.160 | 1.100 | 1.190 | 3,730,000 | 4,246,000 | 1.1383 | 1.150 | 1.120 | 1.160 | 1.100 | 1.190 | 3,730,000 | 1.1383 | 2.68% |
| 2025-06-18 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.160 | 4,465,000 | 5,039,700 | 1.1287 | 1.120 | 1.120 | 1.150 | 1.110 | 1.160 | 4,465,000 | 1.1287 | 1.82% |
| 2025-06-17 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.140 | 5,570,000 | 6,191,200 | 1.1115 | 1.100 | 1.100 | 1.120 | 1.090 | 1.140 | 5,570,000 | 1.1115 | -0.90% |
| 2025-06-16 | 0 | 1.110 | 1.090 | 1.120 | 1.070 | 1.160 | 5,240,000 | 5,784,950 | 1.1040 | 1.110 | 1.090 | 1.120 | 1.070 | 1.160 | 5,240,000 | 1.1040 | 0.00% |
| 2025-06-13 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 6,000,000 | 6,736,500 | 1.1228 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 6,000,000 | 1.1228 | -2.63% |
| 2025-06-12 | 0 | 1.140 | 1.120 | 1.140 | 1.050 | 1.180 | 6,762,000 | 7,588,580 | 1.1222 | 1.140 | 1.120 | 1.140 | 1.050 | 1.180 | 6,762,000 | 1.1222 | -5.00% |
| 2025-06-11 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.300 | 9,252,000 | 11,228,725 | 1.2137 | 1.200 | 1.180 | 1.200 | 1.150 | 1.300 | 9,252,000 | 1.2137 | -8.40% |
| 2025-06-10 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.330 | 5,740,000 | 7,425,300 | 1.2936 | 1.310 | 1.280 | 1.310 | 1.270 | 1.330 | 5,740,000 | 1.2936 | 0.00% |
| 2025-06-09 | 0 | 1.310 | 1.310 | 1.340 | 1.260 | 1.390 | 6,790,000 | 8,961,450 | 1.3198 | 1.310 | 1.310 | 1.340 | 1.260 | 1.390 | 6,790,000 | 1.3198 | -5.76% |
| 2025-06-06 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.510 | 7,350,000 | 10,424,250 | 1.4183 | 1.390 | 1.390 | 1.400 | 1.360 | 1.510 | 7,350,000 | 1.4183 | -5.44% |
| 2025-06-05 | 0 | 1.470 | 1.460 | 1.480 | 1.290 | 1.470 | 10,370,000 | 14,650,050 | 1.4127 | 1.470 | 1.460 | 1.480 | 1.290 | 1.470 | 10,370,000 | 1.4127 | 12.21% |
| 2025-06-04 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.340 | 4,620,000 | 6,065,150 | 1.3128 | 1.310 | 1.310 | 1.330 | 1.270 | 1.340 | 4,620,000 | 1.3128 | -0.76% |
| 2025-06-03 | 0 | 1.320 | 1.320 | 1.340 | 1.160 | 1.410 | 12,860,000 | 16,582,500 | 1.2895 | 1.320 | 1.320 | 1.340 | 1.160 | 1.410 | 12,860,000 | 1.2895 | 7.32% |
| 2025-06-02 | 0 | 1.230 | 1.220 | 1.230 | 1.100 | 1.290 | 8,390,000 | 10,057,000 | 1.1987 | 1.230 | 1.220 | 1.230 | 1.100 | 1.290 | 8,390,000 | 1.1987 | 7.89% |
| 2025-05-30 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.180 | 4,815,000 | 5,552,450 | 1.1532 | 1.140 | 1.140 | 1.160 | 1.130 | 1.180 | 4,815,000 | 1.1532 | -0.87% |
| 2025-05-29 | 0 | 1.150 | 1.140 | 1.170 | 1.140 | 1.210 | 6,305,000 | 7,434,400 | 1.1791 | 1.150 | 1.140 | 1.170 | 1.140 | 1.210 | 6,305,000 | 1.1791 | -1.71% |
| 2025-05-28 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.210 | 7,995,000 | 9,340,850 | 1.1683 | 1.170 | 1.160 | 1.170 | 1.130 | 1.210 | 7,995,000 | 1.1683 | 0.86% |
| 2025-05-27 | 0 | 1.160 | 1.150 | 1.160 | 1.020 | 1.210 | 8,050,000 | 8,722,950 | 1.0836 | 1.160 | 1.150 | 1.160 | 1.020 | 1.210 | 8,050,000 | 1.0836 | 9.43% |
| 2025-05-26 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.100 | 6,635,000 | 7,023,800 | 1.0586 | 1.060 | 1.040 | 1.060 | 1.010 | 1.100 | 6,635,000 | 1.0586 | 1.92% |
| 2025-05-23 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.080 | 6,285,000 | 6,507,300 | 1.0354 | 1.040 | 1.030 | 1.040 | 0.980 | 1.080 | 6,285,000 | 1.0354 | 4.00% |
| 2025-05-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 4,925,000 | 5,013,150 | 1.0179 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 4,925,000 | 1.0179 | 0.00% |
| 2025-05-21 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.090 | 10,380,000 | 10,400,000 | 1.0019 | 1.000 | 0.990 | 1.000 | 0.950 | 1.090 | 10,380,000 | 1.0019 | -5.66% |
| 2025-05-20 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.180 | 9,890,000 | 10,854,550 | 1.0975 | 1.060 | 1.060 | 1.070 | 1.040 | 1.180 | 9,890,000 | 1.0975 | -6.19% |
| 2025-05-19 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.200 | 4,030,000 | 4,484,450 | 1.1128 | 1.130 | 1.120 | 1.130 | 1.050 | 1.200 | 4,030,000 | 1.1128 | -4.24% |
| 2025-05-16 | 0 | 1.180 | 1.170 | 1.180 | 1.030 | 1.180 | 5,570,000 | 6,341,000 | 1.1384 | 1.180 | 1.170 | 1.180 | 1.030 | 1.180 | 5,570,000 | 1.1384 | 14.56% |
| 2025-05-15 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.250 | 7,410,000 | 8,047,750 | 1.0861 | 1.030 | 1.020 | 1.030 | 0.990 | 1.250 | 7,410,000 | 1.0861 | -14.88% |
| 2025-05-14 | 0 | 1.210 | 1.180 | 1.210 | 1.080 | 1.240 | 5,540,000 | 6,578,650 | 1.1875 | 1.210 | 1.180 | 1.210 | 1.080 | 1.240 | 5,540,000 | 1.1875 | 13.08% |
| 2025-05-13 | 0 | 1.070 | 1.070 | 1.090 | 1.000 | 1.090 | 7,450,000 | 7,791,700 | 1.0459 | 1.070 | 1.070 | 1.090 | 1.000 | 1.090 | 7,450,000 | 1.0459 | 4.90% |
| 2025-05-12 | 0 | 1.020 | 1.000 | 1.020 | 0.930 | 1.040 | 5,030,000 | 4,968,450 | 0.9878 | 1.020 | 1.000 | 1.020 | 0.930 | 1.040 | 5,030,000 | 0.9878 | 6.25% |
| 2025-05-09 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 1.050 | 16,460,000 | 16,028,800 | 0.9738 | 0.960 | 0.940 | 0.960 | 0.910 | 1.050 | 16,460,000 | 0.9738 | 5.49% |
| 2025-05-08 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.910 | 5,530,000 | 4,850,750 | 0.8772 | 0.910 | 0.910 | 0.920 | 0.850 | 0.910 | 5,530,000 | 0.8772 | 4.60% |
| 2025-05-07 | 0 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 4,115,000 | 3,488,550 | 0.8478 | 0.870 | 0.850 | 0.870 | 0.820 | 0.870 | 4,115,000 | 0.8478 | 4.82% |
| 2025-05-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,650,000 | 3,821,350 | 0.8218 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 4,650,000 | 0.8218 | 0.00% |
| 2025-05-02 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.870 | 5,010,000 | 4,207,250 | 0.8398 | 0.830 | 0.820 | 0.840 | 0.810 | 0.870 | 5,010,000 | 0.8398 | 1.22% |
| 2025-04-30 | 0 | 0.820 | 0.820 | 0.830 | 0.750 | 0.840 | 5,885,000 | 4,719,100 | 0.8019 | 0.820 | 0.820 | 0.830 | 0.750 | 0.840 | 5,885,000 | 0.8019 | 9.33% |
| 2025-04-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 4,635,000 | 3,509,300 | 0.7571 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 4,635,000 | 0.7571 | -1.32% |
| 2025-04-28 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 4,095,000 | 3,088,600 | 0.7542 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 4,095,000 | 0.7542 | 0.00% |
| 2025-04-25 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 5,425,000 | 4,027,200 | 0.7423 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 5,425,000 | 0.7423 | 4.11% |
| 2025-04-24 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 5,280,000 | 3,896,650 | 0.7380 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 5,280,000 | 0.7380 | 0.00% |
| 2025-04-23 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 4,540,000 | 3,333,650 | 0.7343 | 0.730 | 0.730 | 0.740 | 0.700 | 0.770 | 4,540,000 | 0.7343 | -5.19% |
| 2025-04-22 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 3,800,000 | 2,962,050 | 0.7795 | 0.770 | 0.770 | 0.780 | 0.760 | 0.800 | 3,800,000 | 0.7795 | 0.00% |
| 2025-04-17 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.780 | 2,805,000 | 2,113,250 | 0.7534 | 0.770 | 0.750 | 0.770 | 0.720 | 0.780 | 2,805,000 | 0.7534 | 5.48% |
| 2025-04-16 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.750 | 5,215,000 | 3,708,850 | 0.7112 | 0.730 | 0.720 | 0.730 | 0.660 | 0.750 | 5,215,000 | 0.7112 | 10.61% |
| 2025-04-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,835,000 | 1,209,650 | 0.6592 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,835,000 | 0.6592 | 3.13% |
| 2025-04-14 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.770 | 9,515,000 | 6,724,650 | 0.7067 | 0.640 | 0.640 | 0.650 | 0.640 | 0.770 | 9,515,000 | 0.7067 | -8.57% |
| 2025-04-11 | 0 | 0.700 | 0.690 | 0.700 | 0.610 | 0.700 | 7,600,000 | 4,981,150 | 0.6554 | 0.700 | 0.690 | 0.700 | 0.610 | 0.700 | 7,600,000 | 0.6554 | 18.64% |
| 2025-04-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 5,740,000 | 3,405,500 | 0.5933 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 5,740,000 | 0.5933 | 5.36% |
| 2025-04-09 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 6,350,000 | 3,618,950 | 0.5699 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 6,350,000 | 0.5699 | 0.00% |
| 2025-04-08 | 0 | 0.560 | 0.550 | 0.560 | 0.510 | 0.600 | 6,355,000 | 3,526,950 | 0.5550 | 0.560 | 0.550 | 0.560 | 0.510 | 0.600 | 6,355,000 | 0.5550 | 9.80% |
| 2025-04-07 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.530 | 8,050,000 | 4,045,950 | 0.5026 | 0.510 | 0.500 | 0.510 | 0.450 | 0.530 | 8,050,000 | 0.5026 | 0.00% |
| 2025-04-03 | 0 | 0.510 | 0.500 | 0.510 | 0.455 | 0.520 | 2,810,000 | 1,358,400 | 0.4834 | 0.510 | 0.500 | 0.510 | 0.455 | 0.520 | 2,810,000 | 0.4834 | 9.68% |
| 2025-04-02 | 0 | 0.465 | 0.460 | 0.465 | 0.445 | 0.465 | 810,000 | 368,375 | 0.4548 | 0.465 | 0.460 | 0.465 | 0.445 | 0.465 | 810,000 | 0.4548 | 5.68% |
| 2025-04-01 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 230,000 | 101,200 | 0.4400 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 230,000 | 0.4400 | 1.15% |
| 2025-03-31 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 385,000 | 168,900 | 0.4387 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 385,000 | 0.4387 | -1.14% |
| 2025-03-28 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 940,000 | 412,575 | 0.4389 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 940,000 | 0.4389 | 0.00% |
| 2025-03-27 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 620,000 | 269,750 | 0.4351 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 620,000 | 0.4351 | 1.15% |
| 2025-03-26 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 620,000 | 269,875 | 0.4353 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 620,000 | 0.4353 | 0.00% |
| 2025-03-25 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 170,000 | 73,700 | 0.4335 | 0.435 | 0.435 | 0.440 | 0.430 | 0.435 | 170,000 | 0.4335 | 0.00% |
| 2025-03-24 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.435 | 715,000 | 303,200 | 0.4241 | 0.435 | 0.435 | 0.440 | 0.420 | 0.435 | 715,000 | 0.4241 | 1.16% |
| 2025-03-21 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 625,000 | 268,550 | 0.4297 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 625,000 | 0.4297 | -1.15% |
| 2025-03-20 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.445 | 220,000 | 95,725 | 0.4351 | 0.435 | 0.430 | 0.440 | 0.420 | 0.445 | 220,000 | 0.4351 | -1.14% |
| 2025-03-19 | 0 | 0.440 | 0.430 | 0.445 | 0.435 | 0.440 | 210,000 | 91,800 | 0.4371 | 0.440 | 0.430 | 0.445 | 0.435 | 0.440 | 210,000 | 0.4371 | 1.15% |
| 2025-03-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 245,000 | 106,975 | 0.4366 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 245,000 | 0.4366 | 1.16% |
| 2025-03-17 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 365,000 | 158,600 | 0.4345 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 365,000 | 0.4345 | -2.27% |
| 2025-03-14 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 690,000 | 301,675 | 0.4372 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 690,000 | 0.4372 | 1.15% |
| 2025-03-13 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 520,000 | 225,525 | 0.4337 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 520,000 | 0.4337 | 0.00% |
| 2025-03-12 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 1,510,000 | 650,575 | 0.4308 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 1,510,000 | 0.4308 | 1.16% |
| 2025-03-11 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 585,000 | 247,850 | 0.4237 | 0.430 | 0.420 | 0.430 | 0.415 | 0.430 | 585,000 | 0.4237 | 2.38% |
| 2025-03-10 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 130,000 | 54,500 | 0.4192 | 0.420 | 0.415 | 0.420 | 0.415 | 0.420 | 130,000 | 0.4192 | 1.20% |
| 2025-03-07 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 420,000 | 175,425 | 0.4177 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 420,000 | 0.4177 | 0.00% |
| 2025-03-06 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 635,000 | 267,550 | 0.4213 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 635,000 | 0.4213 | -2.35% |
| 2025-03-05 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 325,000 | 137,250 | 0.4223 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 325,000 | 0.4223 | 1.19% |
| 2025-03-04 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 415,000 | 175,125 | 0.4220 | 0.420 | 0.415 | 0.425 | 0.415 | 0.430 | 415,000 | 0.4220 | -1.18% |
| 2025-03-03 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 235,000 | 99,550 | 0.4236 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 235,000 | 0.4236 | 1.19% |
| 2025-02-28 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 775,000 | 325,000 | 0.4194 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 775,000 | 0.4194 | -1.18% |
| 2025-02-27 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 830,000 | 349,500 | 0.4211 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 830,000 | 0.4211 | 0.00% |
| 2025-02-26 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 725,000 | 308,025 | 0.4249 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 725,000 | 0.4249 | 0.00% |
| 2025-02-25 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 320,000 | 136,475 | 0.4265 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 320,000 | 0.4265 | -1.16% |
| 2025-02-24 | 0 | 0.430 | 0.420 | 0.440 | 0.415 | 0.430 | 1,100,000 | 464,825 | 0.4226 | 0.430 | 0.420 | 0.440 | 0.415 | 0.430 | 1,100,000 | 0.4226 | 0.00% |
| 2025-02-21 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 800,000 | 340,375 | 0.4255 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 800,000 | 0.4255 | 0.00% |
| 2025-02-20 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 340,000 | 146,050 | 0.4296 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 340,000 | 0.4296 | 0.00% |
| 2025-02-19 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 320,000 | 136,550 | 0.4267 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 320,000 | 0.4267 | 1.18% |
| 2025-02-18 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.435 | 535,000 | 230,425 | 0.4307 | 0.425 | 0.420 | 0.430 | 0.425 | 0.435 | 535,000 | 0.4307 | -1.16% |
| 2025-02-17 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 480,000 | 204,700 | 0.4265 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 480,000 | 0.4265 | -2.27% |
| 2025-02-14 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 1,880,000 | 801,275 | 0.4262 | 0.440 | 0.425 | 0.440 | 0.420 | 0.440 | 1,880,000 | 0.4262 | 0.00% |
| 2025-02-13 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 355,000 | 156,375 | 0.4405 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 355,000 | 0.4405 | -1.12% |
| 2025-02-12 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 655,000 | 287,975 | 0.4397 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 655,000 | 0.4397 | 1.14% |
| 2025-02-11 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 460,000 | 204,350 | 0.4442 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 460,000 | 0.4442 | -2.22% |
| 2025-02-10 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 910,000 | 401,950 | 0.4417 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 910,000 | 0.4417 | 1.12% |
| 2025-02-07 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 745,000 | 335,000 | 0.4497 | 0.445 | 0.440 | 0.450 | 0.440 | 0.460 | 745,000 | 0.4497 | -2.20% |
| 2025-02-06 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.460 | 530,000 | 236,375 | 0.4460 | 0.455 | 0.440 | 0.455 | 0.440 | 0.460 | 530,000 | 0.4460 | 0.00% |
| 2025-02-05 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 495,000 | 222,725 | 0.4499 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 495,000 | 0.4499 | 0.00% |
| 2025-02-04 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 545,000 | 245,250 | 0.4500 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 545,000 | 0.4500 | 1.11% |
| 2025-02-03 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 595,000 | 266,550 | 0.4480 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 595,000 | 0.4480 | 0.00% |
| 2025-01-28 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.455 | 590,000 | 263,550 | 0.4467 | 0.450 | 0.440 | 0.450 | 0.430 | 0.455 | 590,000 | 0.4467 | 2.27% |
| 2025-01-27 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 265,000 | 115,475 | 0.4358 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 265,000 | 0.4358 | 2.33% |
| 2025-01-24 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 590,000 | 255,700 | 0.4334 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 590,000 | 0.4334 | 0.00% |
| 2025-01-23 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 570,000 | 247,000 | 0.4333 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 570,000 | 0.4333 | -1.15% |
| 2025-01-22 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 1,125,000 | 477,800 | 0.4247 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 1,125,000 | 0.4247 | 4.82% |
| 2025-01-21 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 675,000 | 278,525 | 0.4126 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 675,000 | 0.4126 | 1.22% |
| 2025-01-20 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 640,000 | 265,425 | 0.4147 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 640,000 | 0.4147 | -4.65% |
| 2025-01-17 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 1,005,000 | 432,550 | 0.4304 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 1,005,000 | 0.4304 | 1.18% |
| 2025-01-16 | 0 | 0.425 | 0.415 | 0.425 | 0.405 | 0.425 | 610,000 | 251,275 | 0.4119 | 0.425 | 0.415 | 0.425 | 0.405 | 0.425 | 610,000 | 0.4119 | 1.19% |
| 2025-01-15 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 740,000 | 301,825 | 0.4079 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 740,000 | 0.4079 | 0.00% |
| 2025-01-14 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 455,000 | 185,725 | 0.4082 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 455,000 | 0.4082 | 3.70% |
| 2025-01-13 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.415 | 1,015,000 | 407,075 | 0.4011 | 0.405 | 0.400 | 0.410 | 0.395 | 0.415 | 1,015,000 | 0.4011 | 0.00% |
| 2025-01-10 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 1,050,000 | 433,325 | 0.4127 | 0.405 | 0.405 | 0.410 | 0.400 | 0.425 | 1,050,000 | 0.4127 | -5.81% |
| 2025-01-09 | 0 | 0.430 | 0.410 | 0.430 | 0.420 | 0.430 | 290,000 | 123,125 | 0.4246 | 0.430 | 0.410 | 0.430 | 0.420 | 0.430 | 290,000 | 0.4246 | 0.00% |
| 2025-01-08 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 390,000 | 163,500 | 0.4192 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 390,000 | 0.4192 | 2.38% |
| 2025-01-07 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.445 | 1,375,000 | 586,075 | 0.4262 | 0.420 | 0.410 | 0.425 | 0.400 | 0.445 | 1,375,000 | 0.4262 | 2.44% |
| 2025-01-06 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 655,000 | 263,425 | 0.4022 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 655,000 | 0.4022 | 0.00% |
| 2025-01-03 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 790,000 | 318,575 | 0.4033 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 790,000 | 0.4033 | 1.23% |
| 2025-01-02 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 480,000 | 194,025 | 0.4042 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 480,000 | 0.4042 | 0.00% |
| 2024-12-31 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 495,000 | 203,050 | 0.4102 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 495,000 | 0.4102 | -4.71% |
| 2024-12-30 | 0 | 0.425 | 0.415 | 0.420 | 0.410 | 0.430 | 635,000 | 266,400 | 0.4195 | 0.425 | 0.415 | 0.420 | 0.410 | 0.430 | 635,000 | 0.4195 | 1.19% |
| 2024-12-27 | 0 | 0.420 | 0.420 | 0.430 | 0.405 | 0.440 | 2,010,000 | 845,375 | 0.4206 | 0.420 | 0.420 | 0.430 | 0.405 | 0.440 | 2,010,000 | 0.4206 | 0.00% |
| 2024-12-24 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 135,000 | 56,700 | 0.4200 | 0.420 | 0.420 | 0.425 | 0.420 | 0.420 | 135,000 | 0.4200 | 0.00% |
| 2024-12-23 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 125,000 | 53,000 | 0.4240 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 125,000 | 0.4240 | -2.33% |
| 2024-12-20 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.435 | 410,000 | 172,275 | 0.4202 | 0.430 | 0.415 | 0.430 | 0.415 | 0.435 | 410,000 | 0.4202 | 2.38% |
| 2024-12-19 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 600,000 | 250,875 | 0.4181 | 0.420 | 0.420 | 0.430 | 0.410 | 0.425 | 600,000 | 0.4181 | 0.00% |
| 2024-12-18 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 165,000 | 69,300 | 0.4200 | 0.420 | 0.420 | 0.430 | 0.420 | 0.420 | 165,000 | 0.4200 | 0.00% |
| 2024-12-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 355,000 | 149,725 | 0.4218 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 355,000 | 0.4218 | 0.00% |
| 2024-12-16 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 205,000 | 85,900 | 0.4190 | 0.420 | 0.420 | 0.425 | 0.415 | 0.420 | 205,000 | 0.4190 | 0.00% |
| 2024-12-13 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 265,000 | 112,325 | 0.4239 | 0.420 | 0.420 | 0.430 | 0.420 | 0.425 | 265,000 | 0.4239 | 0.00% |
| 2024-12-12 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 595,000 | 250,975 | 0.4218 | 0.420 | 0.420 | 0.425 | 0.415 | 0.430 | 595,000 | 0.4218 | -1.18% |
| 2024-12-11 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 320,000 | 135,175 | 0.4224 | 0.425 | 0.425 | 0.430 | 0.415 | 0.425 | 320,000 | 0.4224 | 2.41% |
| 2024-12-10 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 875,000 | 367,875 | 0.4204 | 0.415 | 0.415 | 0.425 | 0.415 | 0.430 | 875,000 | 0.4204 | -3.49% |
| 2024-12-09 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 880,000 | 372,975 | 0.4238 | 0.430 | 0.430 | 0.435 | 0.415 | 0.435 | 880,000 | 0.4238 | 1.18% |
| 2024-12-06 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 120,000 | 50,875 | 0.4240 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 120,000 | 0.4240 | 0.00% |
| 2024-12-05 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.425 | 265,000 | 112,575 | 0.4248 | 0.425 | 0.425 | 0.435 | 0.420 | 0.425 | 265,000 | 0.4248 | 1.19% |
| 2024-12-04 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 375,000 | 160,300 | 0.4275 | 0.420 | 0.420 | 0.425 | 0.420 | 0.435 | 375,000 | 0.4275 | 0.00% |
| 2024-12-03 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.435 | 355,000 | 150,500 | 0.4239 | 0.420 | 0.420 | 0.430 | 0.415 | 0.435 | 355,000 | 0.4239 | -3.45% |
| 2024-12-02 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.450 | 1,170,000 | 505,550 | 0.4321 | 0.435 | 0.430 | 0.440 | 0.425 | 0.450 | 1,170,000 | 0.4321 | -3.33% |
| 2024-11-29 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.460 | 645,000 | 289,475 | 0.4488 | 0.450 | 0.430 | 0.450 | 0.425 | 0.460 | 645,000 | 0.4488 | 1.12% |
| 2024-11-28 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 220,000 | 95,275 | 0.4331 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 220,000 | 0.4331 | -1.11% |
| 2024-11-27 | 0 | 0.450 | 0.440 | 0.460 | 0.425 | 0.450 | 230,000 | 101,375 | 0.4408 | 0.450 | 0.440 | 0.460 | 0.425 | 0.450 | 230,000 | 0.4408 | 1.12% |
| 2024-11-26 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 115,000 | 51,125 | 0.4446 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 115,000 | 0.4446 | 0.00% |
| 2024-11-25 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.450 | 140,000 | 62,300 | 0.4450 | 0.445 | 0.445 | 0.460 | 0.440 | 0.450 | 140,000 | 0.4450 | 1.14% |
| 2024-11-22 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.470 | 755,000 | 348,200 | 0.4612 | 0.440 | 0.440 | 0.465 | 0.440 | 0.470 | 755,000 | 0.4612 | -6.38% |
| 2024-11-21 | 0 | 0.470 | 0.470 | 0.475 | 0.430 | 0.485 | 2,755,000 | 1,287,450 | 0.4673 | 0.470 | 0.470 | 0.475 | 0.430 | 0.485 | 2,755,000 | 0.4673 | 8.05% |
| 2024-11-20 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.460 | 925,000 | 416,575 | 0.4504 | 0.435 | 0.435 | 0.440 | 0.425 | 0.460 | 925,000 | 0.4504 | 2.35% |
| 2024-11-19 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 495,000 | 211,725 | 0.4277 | 0.425 | 0.425 | 0.435 | 0.420 | 0.430 | 495,000 | 0.4277 | -1.16% |
| 2024-11-18 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.455 | 680,000 | 302,875 | 0.4454 | 0.430 | 0.430 | 0.440 | 0.425 | 0.455 | 680,000 | 0.4454 | 0.00% |
| 2024-11-15 | 0 | 0.430 | 0.420 | 0.430 | 0.405 | 0.440 | 1,362,000 | 583,650 | 0.4285 | 0.430 | 0.420 | 0.430 | 0.405 | 0.440 | 1,362,000 | 0.4285 | 2.38% |
| 2024-11-14 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.435 | 710,000 | 298,625 | 0.4206 | 0.420 | 0.415 | 0.425 | 0.405 | 0.435 | 710,000 | 0.4206 | 0.00% |
| 2024-11-13 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.425 | 620,000 | 259,275 | 0.4182 | 0.420 | 0.415 | 0.425 | 0.410 | 0.425 | 620,000 | 0.4182 | 0.00% |
| 2024-11-12 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.450 | 2,540,000 | 1,068,850 | 0.4208 | 0.420 | 0.420 | 0.425 | 0.405 | 0.450 | 2,540,000 | 0.4208 | -6.67% |
| 2024-11-11 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.460 | 1,695,000 | 762,225 | 0.4497 | 0.450 | 0.450 | 0.455 | 0.435 | 0.460 | 1,695,000 | 0.4497 | -2.17% |
| 2024-11-08 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.485 | 3,475,000 | 1,607,350 | 0.4625 | 0.460 | 0.455 | 0.460 | 0.455 | 0.485 | 3,475,000 | 0.4625 | -5.15% |
| 2024-11-07 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 585,000 | 280,450 | 0.4794 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 585,000 | 0.4794 | 1.04% |
| 2024-11-06 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 1,185,000 | 564,700 | 0.4765 | 0.480 | 0.475 | 0.480 | 0.465 | 0.490 | 1,185,000 | 0.4765 | 2.13% |
| 2024-11-05 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 540,000 | 253,150 | 0.4688 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 540,000 | 0.4688 | -2.08% |
| 2024-11-04 | 0 | 0.480 | 0.480 | 0.485 | 0.455 | 0.480 | 1,490,000 | 696,800 | 0.4677 | 0.480 | 0.480 | 0.485 | 0.455 | 0.480 | 1,490,000 | 0.4677 | 3.23% |
| 2024-11-01 | 0 | 0.465 | 0.465 | 0.480 | 0.460 | 0.480 | 910,000 | 425,125 | 0.4672 | 0.465 | 0.465 | 0.480 | 0.460 | 0.480 | 910,000 | 0.4672 | -2.11% |
| 2024-10-31 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 965,000 | 464,925 | 0.4818 | 0.475 | 0.475 | 0.490 | 0.475 | 0.490 | 965,000 | 0.4818 | -3.06% |
| 2024-10-30 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 1,615,000 | 827,025 | 0.5121 | 0.490 | 0.490 | 0.500 | 0.490 | 0.530 | 1,615,000 | 0.5121 | -5.77% |
| 2024-10-29 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.540 | 1,530,000 | 780,950 | 0.5104 | 0.520 | 0.500 | 0.520 | 0.495 | 0.540 | 1,530,000 | 0.5104 | 5.05% |
| 2024-10-28 | 0 | 0.495 | 0.495 | 0.510 | 0.480 | 0.530 | 3,130,000 | 1,593,600 | 0.5091 | 0.495 | 0.495 | 0.510 | 0.480 | 0.530 | 3,130,000 | 0.5091 | 2.06% |
| 2024-10-25 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 1,235,000 | 599,050 | 0.4851 | 0.485 | 0.485 | 0.490 | 0.475 | 0.500 | 1,235,000 | 0.4851 | 1.04% |
| 2024-10-24 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 1,395,000 | 656,925 | 0.4709 | 0.480 | 0.470 | 0.480 | 0.460 | 0.490 | 1,395,000 | 0.4709 | 1.05% |
| 2024-10-23 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.500 | 1,912,000 | 918,450 | 0.4804 | 0.475 | 0.475 | 0.480 | 0.465 | 0.500 | 1,912,000 | 0.4804 | -2.06% |
| 2024-10-22 | 0 | 0.485 | 0.475 | 0.490 | 0.475 | 0.520 | 2,650,000 | 1,301,450 | 0.4911 | 0.485 | 0.475 | 0.490 | 0.475 | 0.520 | 2,650,000 | 0.4911 | -4.90% |
| 2024-10-21 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.550 | 10,118,000 | 5,217,410 | 0.5157 | 0.510 | 0.500 | 0.510 | 0.470 | 0.550 | 10,118,000 | 0.5157 | 9.68% |
| 2024-10-18 | 0 | 0.465 | 0.460 | 0.465 | 0.420 | 0.470 | 2,550,000 | 1,133,925 | 0.4447 | 0.465 | 0.460 | 0.465 | 0.420 | 0.470 | 2,550,000 | 0.4447 | 5.68% |
| 2024-10-17 | 0 | 0.440 | 0.440 | 0.445 | 0.395 | 0.510 | 8,300,000 | 3,843,400 | 0.4631 | 0.440 | 0.440 | 0.445 | 0.395 | 0.510 | 8,300,000 | 0.4631 | 4.76% |
| 2024-10-16 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.460 | 5,115,000 | 2,217,525 | 0.4335 | 0.420 | 0.420 | 0.425 | 0.410 | 0.460 | 5,115,000 | 0.4335 | -8.70% |
| 2024-10-15 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 5,160,000 | 2,412,150 | 0.4675 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 5,160,000 | 0.4675 | -6.12% |
| 2024-10-14 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.560 | 12,805,000 | 6,441,325 | 0.5030 | 0.490 | 0.490 | 0.495 | 0.470 | 0.560 | 12,805,000 | 0.5030 | -12.50% |
| 2024-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.630 | 16,100,000 | 9,341,000 | 0.5802 | 0.560 | 0.550 | 0.560 | 0.560 | 0.630 | 16,100,000 | 0.5802 | -9.68% |
| 2024-10-09 | 0 | 0.620 | 0.590 | 0.620 | 0.500 | 0.680 | 179,715,000 | 98,949,075 | 0.5506 | 0.620 | 0.590 | 0.620 | 0.500 | 0.680 | 179,715,000 | 0.5506 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy