Qiniu Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02567 | 2024-10-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.570 | 1,645,000 | 2,493,250 | 1.5157 | 1.500 | 1.490 | 1.500 | 1.450 | 1.570 | 1,645,000 | 1.5157 | -0.66% |
| 2025-08-29 | 0 | 1.510 | 1.490 | 1.510 | 1.480 | 1.530 | 983,000 | 1,483,930 | 1.5096 | 1.510 | 1.490 | 1.510 | 1.480 | 1.530 | 983,000 | 1.5096 | 0.67% |
| 2025-08-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.590 | 1,361,000 | 2,073,160 | 1.5233 | 1.500 | 1.490 | 1.500 | 1.490 | 1.590 | 1,361,000 | 1.5233 | -5.06% |
| 2025-08-27 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 3,056,000 | 4,820,780 | 1.5775 | 1.580 | 1.580 | 1.590 | 1.550 | 1.610 | 3,056,000 | 1.5775 | 1.94% |
| 2025-08-26 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 1,012,000 | 1,558,620 | 1.5401 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 1,012,000 | 1.5401 | -1.27% |
| 2025-08-25 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.610 | 3,107,000 | 4,855,990 | 1.5629 | 1.570 | 1.550 | 1.570 | 1.520 | 1.610 | 3,107,000 | 1.5629 | 3.97% |
| 2025-08-22 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 1,744,000 | 2,602,740 | 1.4924 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 1,744,000 | 1.4924 | 0.67% |
| 2025-08-21 | 0 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 888,000 | 1,323,360 | 1.4903 | 1.500 | 1.500 | 1.510 | 1.460 | 1.510 | 888,000 | 1.4903 | 0.00% |
| 2025-08-20 | 0 | 1.500 | 1.490 | 1.510 | 1.410 | 1.520 | 2,113,000 | 3,090,010 | 1.4624 | 1.500 | 1.490 | 1.510 | 1.410 | 1.520 | 2,113,000 | 1.4624 | 0.00% |
| 2025-08-19 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 2,209,000 | 3,320,610 | 1.5032 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 2,209,000 | 1.5032 | 0.00% |
| 2025-08-18 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 1,936,000 | 2,927,070 | 1.5119 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 1,936,000 | 1.5119 | -2.60% |
| 2025-08-15 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,606,000 | 2,444,480 | 1.5221 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,606,000 | 1.5221 | 1.32% |
| 2025-08-14 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.550 | 4,707,000 | 6,901,080 | 1.4661 | 1.520 | 1.510 | 1.520 | 1.470 | 1.550 | 4,707,000 | 1.4661 | 0.66% |
| 2025-08-13 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.580 | 4,583,000 | 7,015,680 | 1.5308 | 1.510 | 1.510 | 1.520 | 1.470 | 1.580 | 4,583,000 | 1.5308 | 0.67% |
| 2025-08-12 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.520 | 3,496,000 | 5,218,780 | 1.4928 | 1.500 | 1.490 | 1.500 | 1.420 | 1.520 | 3,496,000 | 1.4928 | 2.04% |
| 2025-08-11 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.490 | 3,385,000 | 4,947,630 | 1.4616 | 1.470 | 1.470 | 1.480 | 1.400 | 1.490 | 3,385,000 | 1.4616 | 5.00% |
| 2025-08-08 | 0 | 1.400 | 1.390 | 1.400 | 1.340 | 1.410 | 2,119,000 | 2,925,690 | 1.3807 | 1.400 | 1.390 | 1.400 | 1.340 | 1.410 | 2,119,000 | 1.3807 | 2.19% |
| 2025-08-07 | 0 | 1.370 | 1.370 | 1.390 | 1.310 | 1.400 | 2,065,000 | 2,796,110 | 1.3540 | 1.370 | 1.370 | 1.390 | 1.310 | 1.400 | 2,065,000 | 1.3540 | 0.00% |
| 2025-08-06 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.410 | 2,497,000 | 3,444,920 | 1.3796 | 1.370 | 1.370 | 1.380 | 1.350 | 1.410 | 2,497,000 | 1.3796 | -2.84% |
| 2025-08-05 | 0 | 1.410 | 1.390 | 1.400 | 1.300 | 1.410 | 7,747,000 | 10,611,910 | 1.3698 | 1.410 | 1.390 | 1.400 | 1.300 | 1.410 | 7,747,000 | 1.3698 | 7.63% |
| 2025-08-04 | 0 | 1.310 | 1.300 | 1.310 | 1.200 | 1.330 | 6,274,000 | 7,975,520 | 1.2712 | 1.310 | 1.300 | 1.310 | 1.200 | 1.330 | 6,274,000 | 1.2712 | 6.50% |
| 2025-08-01 | 0 | 1.230 | 1.230 | 1.240 | 1.160 | 1.300 | 6,930,000 | 8,618,770 | 1.2437 | 1.230 | 1.230 | 1.240 | 1.160 | 1.300 | 6,930,000 | 1.2437 | 6.96% |
| 2025-07-31 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 761,000 | 888,390 | 1.1674 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 761,000 | 1.1674 | -1.71% |
| 2025-07-30 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 989,000 | 1,162,210 | 1.1751 | 1.170 | 1.170 | 1.180 | 1.150 | 1.200 | 989,000 | 1.1751 | -1.68% |
| 2025-07-29 | 0 | 1.190 | 1.180 | 1.200 | 1.160 | 1.240 | 1,197,000 | 1,415,850 | 1.1828 | 1.190 | 1.180 | 1.200 | 1.160 | 1.240 | 1,197,000 | 1.1828 | -0.83% |
| 2025-07-28 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 2,403,000 | 2,833,320 | 1.1791 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 2,403,000 | 1.1791 | 3.45% |
| 2025-07-25 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 1,739,000 | 2,042,000 | 1.1742 | 1.160 | 1.160 | 1.170 | 1.150 | 1.220 | 1,739,000 | 1.1742 | -3.33% |
| 2025-07-24 | 0 | 1.200 | 1.190 | 1.210 | 1.070 | 1.200 | 5,685,000 | 6,447,350 | 1.1341 | 1.200 | 1.190 | 1.210 | 1.070 | 1.200 | 5,685,000 | 1.1341 | 11.11% |
| 2025-07-23 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 638,000 | 684,670 | 1.0732 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 638,000 | 1.0732 | 0.93% |
| 2025-07-22 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 584,000 | 626,400 | 1.0726 | 1.070 | 1.050 | 1.070 | 1.050 | 1.090 | 584,000 | 1.0726 | 0.00% |
| 2025-07-21 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 1,175,000 | 1,255,720 | 1.0687 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 1,175,000 | 1.0687 | 0.94% |
| 2025-07-18 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.090 | 833,000 | 872,190 | 1.0470 | 1.060 | 1.050 | 1.060 | 1.020 | 1.090 | 833,000 | 1.0470 | 0.00% |
| 2025-07-17 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 717,000 | 766,110 | 1.0685 | 1.060 | 1.060 | 1.070 | 1.050 | 1.090 | 717,000 | 1.0685 | -1.85% |
| 2025-07-16 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,178,000 | 1,275,450 | 1.0827 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,178,000 | 1.0827 | 0.93% |
| 2025-07-15 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.090 | 1,643,000 | 1,729,810 | 1.0528 | 1.070 | 1.060 | 1.070 | 1.020 | 1.090 | 1,643,000 | 1.0528 | 0.00% |
| 2025-07-14 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 2,014,000 | 2,133,440 | 1.0593 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 2,014,000 | 1.0593 | 2.88% |
| 2025-07-11 | 0 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 3,137,000 | 3,185,910 | 1.0156 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 3,137,000 | 1.0156 | 7.22% |
| 2025-07-10 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 1,793,000 | 1,760,220 | 0.9817 | 0.970 | 0.960 | 0.980 | 0.960 | 1.000 | 1,793,000 | 0.9817 | 2.11% |
| 2025-07-09 | 0 | 0.950 | 0.950 | 0.960 | 0.910 | 0.980 | 1,108,000 | 1,053,420 | 0.9507 | 0.950 | 0.950 | 0.960 | 0.910 | 0.980 | 1,108,000 | 0.9507 | 2.15% |
| 2025-07-08 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 127,000 | 117,960 | 0.9288 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 127,000 | 0.9288 | 0.00% |
| 2025-07-07 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 517,000 | 482,780 | 0.9338 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 517,000 | 0.9338 | 1.09% |
| 2025-07-04 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 226,000 | 207,180 | 0.9167 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 226,000 | 0.9167 | 0.00% |
| 2025-07-03 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 376,000 | 350,940 | 0.9334 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 376,000 | 0.9334 | -1.08% |
| 2025-07-02 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.960 | 1,079,000 | 989,530 | 0.9171 | 0.930 | 0.920 | 0.930 | 0.890 | 0.960 | 1,079,000 | 0.9171 | 1.09% |
| 2025-06-30 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 131,000 | 120,520 | 0.9200 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 131,000 | 0.9200 | -1.08% |
| 2025-06-27 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 324,000 | 300,920 | 0.9288 | 0.930 | 0.920 | 0.940 | 0.910 | 0.950 | 324,000 | 0.9288 | 2.20% |
| 2025-06-26 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 208,000 | 187,730 | 0.9025 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 208,000 | 0.9025 | 1.11% |
| 2025-06-25 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 183,000 | 166,600 | 0.9104 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 183,000 | 0.9104 | -1.10% |
| 2025-06-24 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.940 | 462,000 | 423,170 | 0.9160 | 0.910 | 0.900 | 0.920 | 0.890 | 0.940 | 462,000 | 0.9160 | -1.09% |
| 2025-06-23 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 151,000 | 138,280 | 0.9158 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 151,000 | 0.9158 | 1.10% |
| 2025-06-20 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 109,000 | 100,140 | 0.9187 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 109,000 | 0.9187 | 0.00% |
| 2025-06-19 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 218,000 | 199,780 | 0.9164 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 218,000 | 0.9164 | 0.00% |
| 2025-06-18 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 136,000 | 124,770 | 0.9174 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 136,000 | 0.9174 | 0.00% |
| 2025-06-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 233,000 | 214,690 | 0.9214 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 233,000 | 0.9214 | -2.15% |
| 2025-06-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 489,000 | 460,360 | 0.9414 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 489,000 | 0.9414 | 1.09% |
| 2025-06-13 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 283,000 | 258,640 | 0.9139 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 283,000 | 0.9139 | -1.08% |
| 2025-06-12 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 442,000 | 409,570 | 0.9266 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 442,000 | 0.9266 | -1.06% |
| 2025-06-11 | 0 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 248,000 | 234,740 | 0.9465 | 0.940 | 0.930 | 0.950 | 0.910 | 0.950 | 248,000 | 0.9465 | 1.08% |
| 2025-06-10 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 452,000 | 423,740 | 0.9375 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 452,000 | 0.9375 | -2.11% |
| 2025-06-09 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 937,000 | 879,000 | 0.9381 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 937,000 | 0.9381 | 4.40% |
| 2025-06-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 83,000 | 75,500 | 0.9096 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 83,000 | 0.9096 | -1.09% |
| 2025-06-05 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 81,000 | 74,710 | 0.9223 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 81,000 | 0.9223 | 0.00% |
| 2025-06-04 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 513,000 | 472,900 | 0.9218 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 513,000 | 0.9218 | -1.08% |
| 2025-06-03 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 446,000 | 418,210 | 0.9377 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 446,000 | 0.9377 | -3.12% |
| 2025-06-02 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 272,000 | 257,370 | 0.9462 | 0.960 | 0.940 | 0.960 | 0.940 | 0.960 | 272,000 | 0.9462 | 1.05% |
| 2025-05-30 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 396,000 | 378,910 | 0.9568 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 396,000 | 0.9568 | -3.06% |
| 2025-05-29 | 0 | 0.980 | 0.960 | 0.980 | 0.920 | 0.980 | 493,000 | 476,280 | 0.9661 | 0.980 | 0.960 | 0.980 | 0.920 | 0.980 | 493,000 | 0.9661 | 1.03% |
| 2025-05-28 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 347,000 | 335,020 | 0.9655 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 347,000 | 0.9655 | 1.04% |
| 2025-05-27 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 373,000 | 358,970 | 0.9624 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 373,000 | 0.9624 | 0.00% |
| 2025-05-26 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 438,000 | 422,010 | 0.9635 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 438,000 | 0.9635 | -2.04% |
| 2025-05-23 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 1,023,000 | 1,007,460 | 0.9848 | 0.980 | 0.980 | 0.990 | 0.960 | 1.010 | 1,023,000 | 0.9848 | 0.00% |
| 2025-05-22 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.070 | 2,592,000 | 2,606,840 | 1.0057 | 0.980 | 0.980 | 0.990 | 0.980 | 1.070 | 2,592,000 | 1.0057 | -5.77% |
| 2025-05-21 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.070 | 5,078,000 | 5,121,480 | 1.0086 | 1.040 | 1.030 | 1.040 | 0.950 | 1.070 | 5,078,000 | 1.0086 | 8.33% |
| 2025-05-20 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.000 | 2,853,000 | 2,754,140 | 0.9653 | 0.960 | 0.960 | 0.970 | 0.930 | 1.000 | 2,853,000 | 0.9653 | -3.03% |
| 2025-05-19 | 0 | 0.990 | 0.970 | 0.990 | 0.830 | 1.010 | 4,927,000 | 4,593,770 | 0.9324 | 0.990 | 0.970 | 0.990 | 0.830 | 1.010 | 4,927,000 | 0.9324 | 19.28% |
| 2025-05-16 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.870 | 905,000 | 765,340 | 0.8457 | 0.830 | 0.830 | 0.860 | 0.820 | 0.870 | 905,000 | 0.8457 | -1.19% |
| 2025-05-15 | 0 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 83,000 | 68,640 | 0.8270 | 0.840 | 0.820 | 0.840 | 0.810 | 0.840 | 83,000 | 0.8270 | 1.20% |
| 2025-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 257,000 | 211,820 | 0.8242 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 257,000 | 0.8242 | 2.47% |
| 2025-05-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 121,000 | 98,630 | 0.8151 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 121,000 | 0.8151 | 0.00% |
| 2025-05-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 242,000 | 197,290 | 0.8152 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 242,000 | 0.8152 | 1.25% |
| 2025-05-09 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 164,000 | 132,230 | 0.8063 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 164,000 | 0.8063 | 0.00% |
| 2025-05-08 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.820 | 336,000 | 270,030 | 0.8037 | 0.800 | 0.810 | 0.820 | 0.800 | 0.820 | 336,000 | 0.8037 | -1.23% |
| 2025-05-07 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 236,200 | 195,700 | 0.8285 | 0.810 | 0.810 | 0.830 | 0.810 | 0.840 | 236,200 | 0.8285 | -2.41% |
| 2025-05-06 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 82,000 | 68,150 | 0.8311 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 82,000 | 0.8311 | 0.00% |
| 2025-05-02 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 258,000 | 215,220 | 0.8342 | 0.830 | 0.820 | 0.830 | 0.800 | 0.850 | 258,000 | 0.8342 | 3.75% |
| 2025-04-30 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 103,000 | 84,130 | 0.8168 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 103,000 | 0.8168 | -3.61% |
| 2025-04-29 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.850 | 137,000 | 111,600 | 0.8146 | 0.830 | 0.800 | 0.830 | 0.790 | 0.850 | 137,000 | 0.8146 | 3.75% |
| 2025-04-28 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.810 | 153,000 | 121,540 | 0.7944 | 0.800 | 0.800 | 0.830 | 0.790 | 0.810 | 153,000 | 0.7944 | 0.00% |
| 2025-04-25 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 258,000 | 206,460 | 0.8002 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 258,000 | 0.8002 | 1.27% |
| 2025-04-24 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 362,000 | 287,500 | 0.7942 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 362,000 | 0.7942 | -2.47% |
| 2025-04-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 545,000 | 437,530 | 0.8028 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 545,000 | 0.8028 | 1.25% |
| 2025-04-22 | 0 | 0.800 | 0.810 | 0.820 | 0.790 | 0.810 | 125,000 | 99,100 | 0.7928 | 0.800 | 0.810 | 0.820 | 0.790 | 0.810 | 125,000 | 0.7928 | -1.23% |
| 2025-04-17 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.820 | 134,000 | 107,250 | 0.8004 | 0.810 | 0.780 | 0.810 | 0.790 | 0.820 | 134,000 | 0.8004 | 1.25% |
| 2025-04-16 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 453,000 | 367,930 | 0.8122 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 453,000 | 0.8122 | -3.61% |
| 2025-04-15 | 0 | 0.830 | 0.840 | 0.850 | 0.820 | 0.860 | 186,000 | 154,520 | 0.8308 | 0.830 | 0.840 | 0.850 | 0.820 | 0.860 | 186,000 | 0.8308 | -3.49% |
| 2025-04-14 | 0 | 0.860 | 0.830 | 0.870 | 0.830 | 0.880 | 499,100 | 420,937 | 0.8434 | 0.860 | 0.830 | 0.870 | 0.830 | 0.880 | 499,100 | 0.8434 | 1.18% |
| 2025-04-11 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 204,000 | 173,660 | 0.8513 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 204,000 | 0.8513 | 0.00% |
| 2025-04-10 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 586,000 | 498,190 | 0.8502 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 586,000 | 0.8502 | 2.41% |
| 2025-04-09 | 0 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 386,000 | 310,860 | 0.8053 | 0.830 | 0.820 | 0.830 | 0.770 | 0.830 | 386,000 | 0.8053 | 2.47% |
| 2025-04-08 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,092,000 | 885,420 | 0.8108 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 1,092,000 | 0.8108 | 2.53% |
| 2025-04-07 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.940 | 3,225,000 | 2,628,660 | 0.8151 | 0.790 | 0.790 | 0.800 | 0.780 | 0.940 | 3,225,000 | 0.8151 | -16.84% |
| 2025-04-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 292,000 | 280,060 | 0.9591 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 292,000 | 0.9591 | -3.06% |
| 2025-04-02 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 1.010 | 1,238,000 | 1,213,500 | 0.9802 | 0.980 | 0.960 | 0.980 | 0.930 | 1.010 | 1,238,000 | 0.9802 | 4.26% |
| 2025-04-01 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.970 | 757,000 | 719,540 | 0.9505 | 0.940 | 0.930 | 0.940 | 0.940 | 0.970 | 757,000 | 0.9505 | -2.08% |
| 2025-03-31 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 1.000 | 647,000 | 619,800 | 0.9580 | 0.960 | 0.950 | 0.960 | 0.940 | 1.000 | 647,000 | 0.9580 | -3.03% |
| 2025-03-28 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 1,813,000 | 1,817,890 | 1.0027 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 1,813,000 | 1.0027 | 0.00% |
| 2025-03-27 | 0 | 0.990 | 0.970 | 0.990 | 0.920 | 1.020 | 2,418,000 | 2,373,140 | 0.9814 | 0.990 | 0.970 | 0.990 | 0.920 | 1.020 | 2,418,000 | 0.9814 | 4.21% |
| 2025-03-26 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 1,005,000 | 937,230 | 0.9326 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 1,005,000 | 0.9326 | 4.40% |
| 2025-03-25 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 530,000 | 484,100 | 0.9134 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 530,000 | 0.9134 | -2.15% |
| 2025-03-24 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,367,000 | 1,262,540 | 0.9236 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,367,000 | 0.9236 | -3.12% |
| 2025-03-21 | 0 | 0.960 | 0.940 | 0.950 | 0.930 | 1.000 | 1,183,000 | 1,127,650 | 0.9532 | 0.960 | 0.940 | 0.950 | 0.930 | 1.000 | 1,183,000 | 0.9532 | -3.03% |
| 2025-03-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 1,482,000 | 1,464,110 | 0.9879 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 1,482,000 | 0.9879 | -1.98% |
| 2025-03-19 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 733,000 | 739,610 | 1.0090 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 733,000 | 1.0090 | -0.98% |
| 2025-03-18 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,284,000 | 2,321,990 | 1.0166 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,284,000 | 1.0166 | 2.00% |
| 2025-03-17 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.070 | 1,804,000 | 1,833,010 | 1.0161 | 1.000 | 0.990 | 1.000 | 0.990 | 1.070 | 1,804,000 | 1.0161 | -4.76% |
| 2025-03-14 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.100 | 1,848,000 | 1,965,860 | 1.0638 | 1.050 | 1.040 | 1.060 | 1.040 | 1.100 | 1,848,000 | 1.0638 | -1.87% |
| 2025-03-13 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.100 | 1,570,000 | 1,649,130 | 1.0504 | 1.070 | 1.040 | 1.070 | 1.020 | 1.100 | 1,570,000 | 1.0504 | -0.93% |
| 2025-03-12 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 3,524,000 | 3,790,140 | 1.0755 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 3,524,000 | 1.0755 | 2.86% |
| 2025-03-11 | 0 | 1.050 | 1.040 | 1.050 | 0.990 | 1.050 | 1,540,000 | 1,579,220 | 1.0255 | 1.050 | 1.040 | 1.050 | 0.990 | 1.050 | 1,540,000 | 1.0255 | 0.96% |
| 2025-03-10 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.060 | 2,061,000 | 2,143,880 | 1.0402 | 1.040 | 1.020 | 1.040 | 1.010 | 1.060 | 2,061,000 | 1.0402 | 1.96% |
| 2025-03-07 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.040 | 1,819,000 | 1,828,180 | 1.0050 | 1.020 | 1.000 | 1.020 | 0.980 | 1.040 | 1,819,000 | 1.0050 | 0.00% |
| 2025-03-06 | 0 | 1.020 | 1.000 | 1.020 | 0.960 | 1.040 | 2,455,000 | 2,477,300 | 1.0091 | 1.020 | 1.000 | 1.020 | 0.960 | 1.040 | 2,455,000 | 1.0091 | 6.25% |
| 2025-03-05 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.990 | 1,583,000 | 1,497,370 | 0.9459 | 0.960 | 0.960 | 0.970 | 0.910 | 0.990 | 1,583,000 | 0.9459 | 5.49% |
| 2025-03-04 | 0 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 1,776,000 | 1,580,980 | 0.8902 | 0.910 | 0.890 | 0.910 | 0.870 | 0.910 | 1,776,000 | 0.8902 | -1.09% |
| 2025-03-03 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 1,141,000 | 1,043,810 | 0.9148 | 0.920 | 0.900 | 0.920 | 0.900 | 0.960 | 1,141,000 | 0.9148 | -2.13% |
| 2025-02-28 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.010 | 2,669,000 | 2,578,210 | 0.9660 | 0.940 | 0.940 | 0.950 | 0.930 | 1.010 | 2,669,000 | 0.9660 | -6.93% |
| 2025-02-27 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.030 | 2,301,000 | 2,303,220 | 1.0010 | 1.010 | 1.010 | 1.030 | 0.980 | 1.030 | 2,301,000 | 1.0010 | -1.94% |
| 2025-02-26 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 1,336,000 | 1,366,360 | 1.0227 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 1,336,000 | 1.0227 | 0.98% |
| 2025-02-25 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.060 | 3,322,000 | 3,371,270 | 1.0148 | 1.020 | 1.020 | 1.030 | 0.980 | 1.060 | 3,322,000 | 1.0148 | -1.92% |
| 2025-02-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.110 | 2,992,000 | 3,182,350 | 1.0636 | 1.040 | 1.040 | 1.050 | 1.040 | 1.110 | 2,992,000 | 1.0636 | -3.70% |
| 2025-02-21 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 5,060,000 | 5,459,650 | 1.0790 | 1.080 | 1.070 | 1.080 | 1.050 | 1.100 | 5,060,000 | 1.0790 | 4.85% |
| 2025-02-20 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 4,507,000 | 4,706,590 | 1.0443 | 1.030 | 1.020 | 1.030 | 1.010 | 1.090 | 4,507,000 | 1.0443 | -6.36% |
| 2025-02-19 | 0 | 1.100 | 1.100 | 1.120 | 1.060 | 1.140 | 4,119,000 | 4,548,650 | 1.1043 | 1.100 | 1.100 | 1.120 | 1.060 | 1.140 | 4,119,000 | 1.1043 | 0.92% |
| 2025-02-18 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.140 | 7,967,000 | 8,731,130 | 1.0959 | 1.090 | 1.080 | 1.090 | 1.050 | 1.140 | 7,967,000 | 1.0959 | 1.87% |
| 2025-02-17 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.090 | 3,704,000 | 3,864,150 | 1.0432 | 1.070 | 1.060 | 1.070 | 1.010 | 1.090 | 3,704,000 | 1.0432 | 0.94% |
| 2025-02-14 | 0 | 1.060 | 1.060 | 1.070 | 0.980 | 1.070 | 4,399,000 | 4,591,300 | 1.0437 | 1.060 | 1.060 | 1.070 | 0.980 | 1.070 | 4,399,000 | 1.0437 | 8.16% |
| 2025-02-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.050 | 3,162,000 | 3,192,490 | 1.0096 | 0.980 | 0.980 | 0.990 | 0.980 | 1.050 | 3,162,000 | 1.0096 | -5.77% |
| 2025-02-12 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 2,448,000 | 2,553,210 | 1.0430 | 1.040 | 1.030 | 1.040 | 1.020 | 1.090 | 2,448,000 | 1.0430 | -0.95% |
| 2025-02-11 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.120 | 6,092,000 | 6,632,910 | 1.0888 | 1.050 | 1.040 | 1.060 | 1.040 | 1.120 | 6,092,000 | 1.0888 | -0.94% |
| 2025-02-10 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 2,807,000 | 2,944,320 | 1.0489 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 2,807,000 | 1.0489 | -0.93% |
| 2025-02-07 | 0 | 1.070 | 1.060 | 1.070 | 0.950 | 1.100 | 10,562,000 | 10,982,360 | 1.0398 | 1.070 | 1.060 | 1.070 | 0.950 | 1.100 | 10,562,000 | 1.0398 | 13.83% |
| 2025-02-06 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 2,959,000 | 2,708,340 | 0.9153 | 0.940 | 0.930 | 0.940 | 0.860 | 0.940 | 2,959,000 | 0.9153 | 8.05% |
| 2025-02-05 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 857,000 | 759,480 | 0.8862 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 857,000 | 0.8862 | -1.14% |
| 2025-02-04 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.920 | 2,515,000 | 2,227,850 | 0.8858 | 0.880 | 0.880 | 0.890 | 0.830 | 0.920 | 2,515,000 | 0.8858 | 6.02% |
| 2025-02-03 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 794,000 | 640,830 | 0.8071 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 794,000 | 0.8071 | -1.19% |
| 2025-01-28 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 937,000 | 771,450 | 0.8233 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 937,000 | 0.8233 | 6.33% |
| 2025-01-27 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.790 | 620,000 | 481,277 | 0.7763 | 0.790 | 0.790 | 0.800 | 0.750 | 0.790 | 620,000 | 0.7763 | 5.33% |
| 2025-01-24 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 845,000 | 634,850 | 0.7513 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 845,000 | 0.7513 | 2.74% |
| 2025-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,146,000 | 829,910 | 0.7242 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,146,000 | 0.7242 | 1.39% |
| 2025-01-22 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 458,000 | 322,920 | 0.7051 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 458,000 | 0.7051 | -1.37% |
| 2025-01-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 1,117,000 | 798,520 | 0.7149 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 1,117,000 | 0.7149 | 0.00% |
| 2025-01-20 | 0 | 0.730 | 0.720 | 0.730 | 0.680 | 0.770 | 1,938,000 | 1,427,820 | 0.7367 | 0.730 | 0.720 | 0.730 | 0.680 | 0.770 | 1,938,000 | 0.7367 | 4.29% |
| 2025-01-17 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 1,143,000 | 767,110 | 0.6711 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 1,143,000 | 0.6711 | 2.94% |
| 2025-01-16 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 759,000 | 510,000 | 0.6719 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 759,000 | 0.6719 | 4.62% |
| 2025-01-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 310,000 | 205,100 | 0.6616 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 310,000 | 0.6616 | -5.80% |
| 2025-01-14 | 0 | 0.690 | 0.670 | 0.690 | 0.640 | 0.690 | 339,000 | 224,930 | 0.6635 | 0.690 | 0.670 | 0.690 | 0.640 | 0.690 | 339,000 | 0.6635 | 6.15% |
| 2025-01-13 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 1,226,000 | 788,330 | 0.6430 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 1,226,000 | 0.6430 | -2.99% |
| 2025-01-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 428,000 | 292,090 | 0.6825 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 428,000 | 0.6825 | -4.29% |
| 2025-01-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 558,000 | 389,010 | 0.6972 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 558,000 | 0.6972 | -1.41% |
| 2025-01-08 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.760 | 2,285,000 | 1,627,340 | 0.7122 | 0.710 | 0.700 | 0.720 | 0.700 | 0.760 | 2,285,000 | 0.7122 | -6.58% |
| 2025-01-07 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 1,299,000 | 981,050 | 0.7552 | 0.760 | 0.760 | 0.770 | 0.740 | 0.790 | 1,299,000 | 0.7552 | -2.56% |
| 2025-01-06 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.860 | 2,267,000 | 1,827,820 | 0.8063 | 0.780 | 0.770 | 0.780 | 0.780 | 0.860 | 2,267,000 | 0.8063 | -8.24% |
| 2025-01-03 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 654,000 | 562,930 | 0.8607 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 654,000 | 0.8607 | -3.41% |
| 2025-01-02 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 488,000 | 421,490 | 0.8637 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 488,000 | 0.8637 | -1.12% |
| 2024-12-31 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 175,000 | 153,390 | 0.8765 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 175,000 | 0.8765 | 1.14% |
| 2024-12-30 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 425,500 | 371,030 | 0.8720 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 425,500 | 0.8720 | 3.53% |
| 2024-12-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,118,000 | 956,270 | 0.8553 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 1,118,000 | 0.8553 | -2.30% |
| 2024-12-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 50,000 | 43,490 | 0.8698 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 50,000 | 0.8698 | 2.35% |
| 2024-12-23 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 544,000 | 467,310 | 0.8590 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 544,000 | 0.8590 | -1.16% |
| 2024-12-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 411,000 | 355,890 | 0.8659 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 411,000 | 0.8659 | 0.00% |
| 2024-12-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 467,000 | 405,590 | 0.8685 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 467,000 | 0.8685 | -2.27% |
| 2024-12-18 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 285,000 | 253,190 | 0.8884 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 285,000 | 0.8884 | 0.00% |
| 2024-12-17 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 652,000 | 578,920 | 0.8879 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 652,000 | 0.8879 | -2.22% |
| 2024-12-16 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,982,000 | 1,778,000 | 0.8971 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,982,000 | 0.8971 | -2.17% |
| 2024-12-13 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.940 | 2,542,000 | 2,317,230 | 0.9116 | 0.920 | 0.910 | 0.930 | 0.900 | 0.940 | 2,542,000 | 0.9116 | -2.13% |
| 2024-12-12 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 399,000 | 375,370 | 0.9408 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 399,000 | 0.9408 | -2.08% |
| 2024-12-11 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 317,000 | 301,900 | 0.9524 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 317,000 | 0.9524 | 1.05% |
| 2024-12-10 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.000 | 1,512,000 | 1,462,800 | 0.9675 | 0.950 | 0.950 | 0.960 | 0.950 | 1.000 | 1,512,000 | 0.9675 | 0.00% |
| 2024-12-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 1,100,000 | 1,054,050 | 0.9582 | 0.950 | 0.950 | 0.960 | 0.940 | 1.000 | 1,100,000 | 0.9582 | -5.00% |
| 2024-12-06 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 947,000 | 940,080 | 0.9927 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 947,000 | 0.9927 | 0.00% |
| 2024-12-05 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 820,000 | 816,260 | 0.9954 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 820,000 | 0.9954 | 1.01% |
| 2024-12-04 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.040 | 509,000 | 499,930 | 0.9822 | 0.990 | 0.970 | 0.990 | 0.960 | 1.040 | 509,000 | 0.9822 | -1.98% |
| 2024-12-03 | 0 | 1.010 | 1.000 | 1.010 | 0.920 | 1.040 | 1,980,000 | 1,957,390 | 0.9886 | 1.010 | 1.000 | 1.010 | 0.920 | 1.040 | 1,980,000 | 0.9886 | 8.60% |
| 2024-12-02 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 338,000 | 313,420 | 0.9273 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 338,000 | 0.9273 | 0.00% |
| 2024-11-29 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 326,000 | 301,620 | 0.9252 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 326,000 | 0.9252 | -1.06% |
| 2024-11-28 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.990 | 943,000 | 879,760 | 0.9329 | 0.940 | 0.940 | 0.950 | 0.920 | 0.990 | 943,000 | 0.9329 | -2.08% |
| 2024-11-27 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 887,000 | 834,840 | 0.9412 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 887,000 | 0.9412 | 0.00% |
| 2024-11-26 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 1.080 | 4,228,000 | 4,266,880 | 1.0092 | 0.960 | 0.960 | 0.970 | 0.930 | 1.080 | 4,228,000 | 1.0092 | 3.23% |
| 2024-11-25 | 0 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 755,000 | 687,350 | 0.9104 | 0.930 | 0.910 | 0.930 | 0.890 | 0.940 | 755,000 | 0.9104 | 3.33% |
| 2024-11-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 1,069,000 | 972,720 | 0.9099 | 0.900 | 0.900 | 0.910 | 0.890 | 0.950 | 1,069,000 | 0.9099 | -1.10% |
| 2024-11-21 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 706,000 | 643,470 | 0.9114 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 706,000 | 0.9114 | -2.15% |
| 2024-11-20 | 0 | 0.930 | 0.910 | 0.920 | 0.900 | 0.940 | 1,529,000 | 1,411,090 | 0.9229 | 0.930 | 0.910 | 0.920 | 0.900 | 0.940 | 1,529,000 | 0.9229 | -1.06% |
| 2024-11-19 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 1.010 | 4,543,000 | 4,278,620 | 0.9418 | 0.940 | 0.930 | 0.940 | 0.900 | 1.010 | 4,543,000 | 0.9418 | -6.93% |
| 2024-11-18 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 1,234,000 | 1,254,020 | 1.0162 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 1,234,000 | 1.0162 | -2.88% |
| 2024-11-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 767,000 | 793,000 | 1.0339 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 767,000 | 1.0339 | 0.97% |
| 2024-11-14 | 0 | 1.030 | 1.040 | 1.050 | 1.030 | 1.070 | 1,815,000 | 1,912,340 | 1.0536 | 1.030 | 1.040 | 1.050 | 1.030 | 1.070 | 1,815,000 | 1.0536 | 0.00% |
| 2024-11-13 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,598,000 | 1,666,830 | 1.0431 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,598,000 | 1.0431 | -1.90% |
| 2024-11-12 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 2,639,000 | 2,781,510 | 1.0540 | 1.050 | 1.040 | 1.050 | 1.020 | 1.100 | 2,639,000 | 1.0540 | -3.67% |
| 2024-11-11 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,220,000 | 1,333,700 | 1.0932 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 1,220,000 | 1.0932 | -1.80% |
| 2024-11-08 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 1,405,000 | 1,552,940 | 1.1053 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 1,405,000 | 1.1053 | 0.00% |
| 2024-11-07 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 1,448,000 | 1,605,130 | 1.1085 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 1,448,000 | 1.1085 | -0.89% |
| 2024-11-06 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 2,628,000 | 2,932,180 | 1.1157 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 2,628,000 | 1.1157 | -3.45% |
| 2024-11-05 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.200 | 2,467,000 | 2,832,680 | 1.1482 | 1.160 | 1.150 | 1.160 | 1.100 | 1.200 | 2,467,000 | 1.1482 | 2.65% |
| 2024-11-04 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 885,000 | 998,430 | 1.1282 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 885,000 | 1.1282 | -1.74% |
| 2024-11-01 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 1,603,000 | 1,845,380 | 1.1512 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 1,603,000 | 1.1512 | -1.71% |
| 2024-10-31 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.220 | 2,860,000 | 3,346,050 | 1.1699 | 1.170 | 1.170 | 1.180 | 1.130 | 1.220 | 2,860,000 | 1.1699 | -3.31% |
| 2024-10-30 | 0 | 1.210 | 1.200 | 1.210 | 1.130 | 1.280 | 5,810,000 | 7,069,390 | 1.2168 | 1.210 | 1.200 | 1.210 | 1.130 | 1.280 | 5,810,000 | 1.2168 | 5.22% |
| 2024-10-29 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.170 | 6,752,700 | 7,663,915 | 1.1349 | 1.150 | 1.150 | 1.160 | 1.070 | 1.170 | 6,752,700 | 1.1349 | 8.49% |
| 2024-10-28 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.090 | 3,799,100 | 3,992,744 | 1.0510 | 1.060 | 1.060 | 1.070 | 1.020 | 1.090 | 3,799,100 | 1.0510 | -2.75% |
| 2024-10-25 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.160 | 4,969,100 | 5,436,989 | 1.0942 | 1.090 | 1.090 | 1.100 | 1.080 | 1.160 | 4,969,100 | 1.0942 | -3.54% |
| 2024-10-24 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.200 | 5,595,000 | 6,455,380 | 1.1538 | 1.130 | 1.130 | 1.140 | 1.110 | 1.200 | 5,595,000 | 1.1538 | -5.04% |
| 2024-10-23 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 3,346,000 | 4,016,350 | 1.2003 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 3,346,000 | 1.2003 | 0.00% |
| 2024-10-22 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 4,223,000 | 5,090,330 | 1.2054 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 4,223,000 | 1.2054 | 1.71% |
| 2024-10-21 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.250 | 8,015,000 | 9,623,230 | 1.2007 | 1.170 | 1.170 | 1.180 | 1.160 | 1.250 | 8,015,000 | 1.2007 | -6.40% |
| 2024-10-18 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.330 | 17,689,000 | 22,211,450 | 1.2557 | 1.250 | 1.240 | 1.250 | 1.210 | 1.330 | 17,689,000 | 1.2557 | 4.17% |
| 2024-10-17 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.340 | 23,071,000 | 29,322,830 | 1.2710 | 1.200 | 1.200 | 1.210 | 1.190 | 1.340 | 23,071,000 | 1.2710 | 0.84% |
| 2024-10-16 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.680 | 121,377,000 | 166,431,751 | 1.3712 | 1.190 | 1.190 | 1.200 | 1.140 | 1.680 | 121,377,000 | 1.3712 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy