CENTRAL TRANSPORT RENTAL GROUP: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 00894 | 1991-10-18 | 1994-05-25 | 1994-05-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-05-30 | 1 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 1 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 1 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 68.69 | - | - | - | - | 0 | 0 | - | 68.69 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy