ChinaAMC MSCI India ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03404 | 2024-09-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 7.070 | - | - | 7.070 | 7.105 | 225,400 | 1,597,771 | 7.0886 | 7.070 | - | - | 7.070 | 7.105 | 225,400 | 7.0886 | 0.00% |
| 2025-12-23 | 0 | 7.070 | - | - | 7.075 | 7.075 | 30,000 | 212,250 | 7.0750 | 7.070 | - | - | 7.075 | 7.075 | 30,000 | 7.0750 | 0.50% |
| 2025-12-22 | 0 | 7.035 | 6.935 | - | 7.035 | 7.065 | 74,000 | 522,043 | 7.0546 | 7.035 | 6.935 | - | 7.035 | 7.065 | 74,000 | 7.0546 | 1.44% |
| 2025-12-19 | 0 | 6.935 | 6.720 | - | 6.935 | 6.935 | 5,000 | 34,675 | 6.9350 | 6.935 | 6.720 | - | 6.935 | 6.935 | 5,000 | 6.9350 | 0.73% |
| 2025-12-18 | 0 | 6.885 | 6.720 | - | 6.835 | 6.860 | 89,600 | 612,880 | 6.8402 | 6.885 | 6.720 | - | 6.835 | 6.860 | 89,600 | 6.8402 | -0.22% |
| 2025-12-17 | 0 | 6.900 | 6.720 | 6.900 | 6.810 | 6.900 | 99,500 | 684,830 | 6.8827 | 6.900 | 6.720 | 6.900 | 6.810 | 6.900 | 99,500 | 6.8827 | 0.36% |
| 2025-12-16 | 0 | 6.875 | 6.720 | 6.910 | 6.875 | 6.915 | 36,500 | 251,841 | 6.8998 | 6.875 | 6.720 | 6.910 | 6.875 | 6.915 | 36,500 | 6.8998 | -0.94% |
| 2025-12-15 | 0 | 6.940 | 6.720 | 6.945 | 6.910 | 6.940 | 93,000 | 643,680 | 6.9213 | 6.940 | 6.720 | 6.945 | 6.910 | 6.940 | 93,000 | 6.9213 | 0.00% |
| 2025-12-12 | 0 | 6.940 | - | - | 6.925 | 6.945 | 267,300 | 1,855,981 | 6.9434 | 6.940 | - | - | 6.925 | 6.945 | 267,300 | 6.9434 | 0.22% |
| 2025-12-11 | 0 | 6.925 | 6.850 | - | 6.930 | 6.935 | 308,200 | 2,137,362 | 6.9350 | 6.925 | 6.850 | - | 6.930 | 6.935 | 308,200 | 6.9350 | 0.14% |
| 2025-12-10 | 0 | 6.915 | - | 6.960 | 6.905 | 6.960 | 433,200 | 3,010,240 | 6.9488 | 6.915 | - | 6.960 | 6.905 | 6.960 | 433,200 | 6.9488 | -0.86% |
| 2025-12-09 | 0 | 6.975 | - | - | 6.950 | 6.980 | 500,900 | 3,488,312 | 6.9641 | 6.975 | - | - | 6.950 | 6.980 | 500,900 | 6.9641 | -0.36% |
| 2025-12-08 | 0 | 7.000 | - | - | 7.025 | 7.115 | 178,600 | 1,262,813 | 7.0706 | 7.000 | - | - | 7.025 | 7.115 | 178,600 | 7.0706 | -0.78% |
| 2025-12-05 | 0 | 7.055 | - | - | 7.050 | 7.120 | 462,900 | 3,277,363 | 7.0801 | 7.055 | - | - | 7.050 | 7.120 | 462,900 | 7.0801 | 0.14% |
| 2025-12-04 | 0 | 7.045 | 6.800 | - | 7.035 | 7.080 | 86,800 | 612,177 | 7.0527 | 7.045 | 6.800 | - | 7.035 | 7.080 | 86,800 | 7.0527 | -0.21% |
| 2025-12-03 | 0 | 7.060 | 6.995 | 7.060 | 7.005 | 7.095 | 237,500 | 1,675,042 | 7.0528 | 7.060 | 6.995 | 7.060 | 7.005 | 7.095 | 237,500 | 7.0528 | -0.63% |
| 2025-12-02 | 0 | 7.105 | 6.800 | - | 7.135 | 7.140 | 320,000 | 2,284,475 | 7.1390 | 7.105 | 6.800 | - | 7.135 | 7.140 | 320,000 | 7.1390 | -0.70% |
| 2025-12-01 | 0 | 7.155 | 6.800 | - | 7.115 | 7.185 | 87,700 | 627,268 | 7.1524 | 7.155 | 6.800 | - | 7.115 | 7.185 | 87,700 | 7.1524 | 0.07% |
| 2025-11-28 | 0 | 7.150 | 6.800 | - | 7.150 | 7.150 | 30,000 | 214,500 | 7.1500 | 7.150 | 6.800 | - | 7.150 | 7.150 | 30,000 | 7.1500 | -0.07% |
| 2025-11-27 | 0 | 7.155 | 6.800 | - | 7.170 | 7.170 | 20,000 | 143,400 | 7.1700 | 7.155 | 6.800 | - | 7.170 | 7.170 | 20,000 | 7.1700 | 0.00% |
| 2025-11-26 | 0 | 7.155 | 6.800 | - | 7.130 | 7.160 | 80,000 | 572,299 | 7.1537 | 7.155 | 6.800 | - | 7.130 | 7.160 | 80,000 | 7.1537 | 1.35% |
| 2025-11-25 | 0 | 7.060 | 7.060 | - | 7.055 | 7.120 | 200,000 | 1,414,200 | 7.0710 | 7.060 | 7.060 | - | 7.055 | 7.120 | 200,000 | 7.0710 | -1.12% |
| 2025-11-24 | 0 | 7.140 | 7.100 | - | 7.140 | 7.145 | 20,900 | 149,326 | 7.1448 | 7.140 | 7.100 | - | 7.140 | 7.145 | 20,900 | 7.1448 | -0.35% |
| 2025-11-21 | 0 | 7.165 | - | 7.190 | 7.165 | 7.190 | 20,200 | 144,738 | 7.1652 | 7.165 | - | 7.190 | 7.165 | 7.190 | 20,200 | 7.1652 | -0.62% |
| 2025-11-20 | 0 | 7.210 | 7.210 | 7.220 | 7.170 | 7.220 | 32,900 | 237,397 | 7.2157 | 7.210 | 7.210 | 7.220 | 7.170 | 7.220 | 32,900 | 7.2157 | 0.35% |
| 2025-11-19 | 0 | 7.185 | - | 7.185 | - | - | 0 | 0 | - | 7.185 | - | 7.185 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 7.185 | - | 7.190 | 7.145 | 7.185 | 102,500 | 736,362 | 7.1840 | 7.185 | - | 7.190 | 7.145 | 7.185 | 102,500 | 7.1840 | 0.56% |
| 2025-11-17 | 0 | 7.145 | 7.000 | - | 7.130 | 7.145 | 70,000 | 499,300 | 7.1329 | 7.145 | 7.000 | - | 7.130 | 7.145 | 70,000 | 7.1329 | 0.49% |
| 2025-11-14 | 0 | 7.110 | 7.100 | - | 7.110 | 7.120 | 700 | 4,982 | 7.1171 | 7.110 | 7.100 | - | 7.110 | 7.120 | 700 | 7.1171 | -0.77% |
| 2025-11-13 | 0 | 7.165 | 7.110 | 7.170 | 7.140 | 7.170 | 46,300 | 330,985 | 7.1487 | 7.165 | 7.110 | 7.170 | 7.140 | 7.170 | 46,300 | 7.1487 | 0.35% |
| 2025-11-12 | 0 | 7.140 | 7.140 | 7.170 | 7.120 | 7.155 | 135,700 | 967,955 | 7.1331 | 7.140 | 7.140 | 7.170 | 7.120 | 7.155 | 135,700 | 7.1331 | 0.92% |
| 2025-11-11 | 0 | 7.075 | 7.040 | 7.090 | 7.035 | 7.090 | 135,200 | 956,530 | 7.0749 | 7.075 | 7.040 | 7.090 | 7.035 | 7.090 | 135,200 | 7.0749 | 0.43% |
| 2025-11-10 | 0 | 7.045 | - | - | 7.045 | 7.045 | 50,000 | 352,250 | 7.0450 | 7.045 | - | - | 7.045 | 7.045 | 50,000 | 7.0450 | 0.36% |
| 2025-11-07 | 0 | 7.020 | - | - | 7.020 | 7.025 | 116,900 | 820,922 | 7.0224 | 7.020 | - | - | 7.020 | 7.025 | 116,900 | 7.0224 | -0.57% |
| 2025-11-06 | 0 | 7.060 | - | - | 7.055 | 7.065 | 335,500 | 2,369,057 | 7.0613 | 7.060 | - | - | 7.055 | 7.065 | 335,500 | 7.0613 | 0.07% |
| 2025-11-05 | 0 | 7.055 | - | - | 7.005 | 7.075 | 371,900 | 2,619,617 | 7.0439 | 7.055 | - | - | 7.005 | 7.075 | 371,900 | 7.0439 | -0.42% |
| 2025-11-04 | 0 | 7.085 | - | - | 7.050 | 7.105 | 358,200 | 2,534,867 | 7.0767 | 7.085 | - | - | 7.050 | 7.105 | 358,200 | 7.0767 | -0.28% |
| 2025-11-03 | 0 | 7.105 | - | - | 7.000 | 7.105 | 594,500 | 4,189,915 | 7.0478 | 7.105 | - | - | 7.000 | 7.105 | 594,500 | 7.0478 | 0.50% |
| 2025-10-31 | 0 | 7.070 | - | - | 7.070 | 7.105 | 296,600 | 2,100,787 | 7.0829 | 7.070 | - | - | 7.070 | 7.105 | 296,600 | 7.0829 | -0.49% |
| 2025-10-30 | 0 | 7.105 | - | - | 7.120 | 7.150 | 45,000 | 321,450 | 7.1433 | 7.105 | - | - | 7.120 | 7.150 | 45,000 | 7.1433 | -0.14% |
| 2025-10-28 | 0 | 7.115 | - | - | 7.110 | 7.155 | 71,400 | 510,806 | 7.1541 | 7.115 | - | - | 7.110 | 7.155 | 71,400 | 7.1541 | -0.07% |
| 2025-10-27 | 0 | 7.120 | 7.080 | - | 7.115 | 7.150 | 205,100 | 1,461,273 | 7.1247 | 7.120 | 7.080 | - | 7.115 | 7.150 | 205,100 | 7.1247 | 0.21% |
| 2025-10-24 | 0 | 7.105 | 7.065 | 7.110 | 7.115 | 7.165 | 191,500 | 1,365,882 | 7.1325 | 7.105 | 7.065 | 7.110 | 7.115 | 7.165 | 191,500 | 7.1325 | -0.49% |
| 2025-10-23 | 0 | 7.140 | 7.135 | - | 7.185 | 7.185 | 453,000 | 3,254,805 | 7.1850 | 7.140 | 7.135 | - | 7.185 | 7.185 | 453,000 | 7.1850 | -0.49% |
| 2025-10-22 | 0 | 7.175 | 7.160 | 7.280 | 7.090 | 7.185 | 215,900 | 1,543,010 | 7.1469 | 7.175 | 7.160 | 7.280 | 7.090 | 7.185 | 215,900 | 7.1469 | 0.84% |
| 2025-10-21 | 0 | 7.115 | - | 7.120 | 7.090 | 7.135 | 733,200 | 5,218,575 | 7.1175 | 7.115 | - | 7.120 | 7.090 | 7.135 | 733,200 | 7.1175 | 0.21% |
| 2025-10-20 | 0 | 7.100 | - | 7.150 | 7.095 | 7.115 | 151,200 | 1,074,178 | 7.1044 | 7.100 | - | 7.150 | 7.095 | 7.115 | 151,200 | 7.1044 | 0.71% |
| 2025-10-17 | 0 | 7.050 | - | - | 7.025 | 7.075 | 126,400 | 890,188 | 7.0426 | 7.050 | - | - | 7.025 | 7.075 | 126,400 | 7.0426 | 0.43% |
| 2025-10-16 | 0 | 7.020 | 6.860 | - | 6.980 | 7.075 | 627,800 | 4,403,100 | 7.0135 | 7.020 | 6.860 | - | 6.980 | 7.075 | 627,800 | 7.0135 | 1.08% |
| 2025-10-15 | 0 | 6.945 | 6.875 | - | 6.945 | 6.950 | 210,600 | 1,462,926 | 6.9465 | 6.945 | 6.875 | - | 6.945 | 6.950 | 210,600 | 6.9465 | 1.54% |
| 2025-10-14 | 0 | 6.840 | - | - | 6.855 | 6.960 | 203,800 | 1,405,769 | 6.8978 | 6.840 | - | - | 6.855 | 6.960 | 203,800 | 6.8978 | -0.58% |
| 2025-10-13 | 0 | 6.880 | 6.850 | - | 6.880 | 6.885 | 3,100 | 21,343 | 6.8848 | 6.880 | 6.850 | - | 6.880 | 6.885 | 3,100 | 6.8848 | -0.58% |
| 2025-10-10 | 0 | 6.920 | - | - | 6.865 | 6.915 | 121,500 | 839,097 | 6.9061 | 6.920 | - | - | 6.865 | 6.915 | 121,500 | 6.9061 | 0.65% |
| 2025-10-09 | 0 | 6.875 | 6.780 | - | 6.840 | 6.880 | 282,200 | 1,935,971 | 6.8603 | 6.875 | 6.780 | - | 6.840 | 6.880 | 282,200 | 6.8603 | 0.22% |
| 2025-10-08 | 0 | 6.860 | - | - | 6.860 | 6.885 | 123,200 | 847,117 | 6.8759 | 6.860 | - | - | 6.860 | 6.885 | 123,200 | 6.8759 | 0.00% |
| 2025-10-06 | 0 | 6.860 | 6.800 | - | 6.810 | 6.860 | 260,300 | 1,773,803 | 6.8145 | 6.860 | 6.800 | - | 6.810 | 6.860 | 260,300 | 6.8145 | 1.63% |
| 2025-10-03 | 0 | 6.750 | 6.750 | - | 6.700 | 6.770 | 805,600 | 5,429,601 | 6.7398 | 6.750 | 6.750 | - | 6.700 | 6.770 | 805,600 | 6.7398 | -0.30% |
| 2025-10-02 | 0 | 6.770 | - | - | 6.750 | 6.775 | 383,100 | 2,592,843 | 6.7681 | 6.770 | - | - | 6.750 | 6.775 | 383,100 | 6.7681 | 0.30% |
| 2025-09-30 | 0 | 6.750 | 6.740 | - | 6.750 | 6.775 | 92,700 | 627,829 | 6.7727 | 6.750 | 6.740 | - | 6.750 | 6.775 | 92,700 | 6.7727 | 0.15% |
| 2025-09-29 | 0 | 6.740 | 6.710 | - | 6.725 | 6.765 | 238,900 | 1,610,831 | 6.7427 | 6.740 | 6.710 | - | 6.725 | 6.765 | 238,900 | 6.7427 | -0.81% |
| 2025-09-26 | 0 | 6.795 | - | 6.830 | 6.795 | 6.835 | 105,000 | 716,474 | 6.8236 | 6.795 | - | 6.830 | 6.795 | 6.835 | 105,000 | 6.8236 | -0.95% |
| 2025-09-25 | 0 | 6.860 | - | - | 6.860 | 6.860 | 40,200 | 275,772 | 6.8600 | 6.860 | - | - | 6.860 | 6.860 | 40,200 | 6.8600 | -0.36% |
| 2025-09-24 | 0 | 6.885 | - | - | 6.875 | 6.890 | 467,300 | 3,217,258 | 6.8848 | 6.885 | - | - | 6.875 | 6.890 | 467,300 | 6.8848 | -0.36% |
| 2025-09-23 | 0 | 6.910 | 6.880 | - | 6.910 | 7.000 | 554,100 | 3,840,314 | 6.9307 | 6.910 | 6.880 | - | 6.910 | 7.000 | 554,100 | 6.9307 | -1.29% |
| 2025-09-22 | 0 | 7.000 | - | - | 7.000 | 7.005 | 35,000 | 245,100 | 7.0029 | 7.000 | - | - | 7.000 | 7.005 | 35,000 | 7.0029 | -0.43% |
| 2025-09-19 | 0 | 7.030 | - | - | 6.995 | 7.035 | 1,130,300 | 7,944,156 | 7.0284 | 7.030 | - | - | 6.995 | 7.035 | 1,130,300 | 7.0284 | 0.36% |
| 2025-09-18 | 0 | 7.005 | - | - | 7.000 | 7.040 | 573,500 | 4,023,197 | 7.0152 | 7.005 | - | - | 7.000 | 7.040 | 573,500 | 7.0152 | -0.43% |
| 2025-09-17 | 0 | 7.035 | - | 7.035 | 7.030 | 7.040 | 23,600 | 165,913 | 7.0302 | 7.035 | - | 7.035 | 7.030 | 7.040 | 23,600 | 7.0302 | 1.01% |
| 2025-09-16 | 0 | 6.965 | 6.965 | - | 6.950 | 6.965 | 69,000 | 479,610 | 6.9509 | 6.965 | 6.965 | - | 6.950 | 6.965 | 69,000 | 6.9509 | 0.43% |
| 2025-09-15 | 0 | 6.935 | - | - | 6.925 | 6.935 | 32,000 | 221,700 | 6.9281 | 6.935 | - | - | 6.925 | 6.935 | 32,000 | 6.9281 | 0.00% |
| 2025-09-12 | 0 | 6.935 | - | - | 6.910 | 6.945 | 735,400 | 5,097,101 | 6.9311 | 6.935 | - | - | 6.910 | 6.945 | 735,400 | 6.9311 | 0.51% |
| 2025-09-11 | 0 | 6.900 | - | - | 6.900 | 6.915 | 40,700 | 281,036 | 6.9051 | 6.900 | - | - | 6.900 | 6.915 | 40,700 | 6.9051 | -0.14% |
| 2025-09-10 | 0 | 6.910 | 6.875 | - | 6.865 | 6.910 | 71,000 | 489,345 | 6.8922 | 6.910 | 6.875 | - | 6.865 | 6.910 | 71,000 | 6.8922 | 0.80% |
| 2025-09-09 | 0 | 6.855 | - | - | 6.855 | 6.875 | 30,600 | 210,169 | 6.8683 | 6.855 | - | - | 6.855 | 6.875 | 30,600 | 6.8683 | -0.15% |
| 2025-09-08 | 0 | 6.865 | 6.860 | - | 6.835 | 6.835 | 300 | 2,050 | 6.8333 | 6.865 | 6.860 | - | 6.835 | 6.835 | 300 | 6.8333 | 0.88% |
| 2025-09-05 | 0 | 6.805 | 6.790 | - | 6.805 | 6.830 | 81,700 | 557,256 | 6.8208 | 6.805 | 6.790 | - | 6.805 | 6.830 | 81,700 | 6.8208 | -0.73% |
| 2025-09-04 | 0 | 6.855 | 6.700 | - | 6.855 | 6.870 | 146,500 | 1,006,156 | 6.8680 | 6.855 | 6.700 | - | 6.855 | 6.870 | 146,500 | 6.8680 | 0.51% |
| 2025-09-03 | 0 | 6.820 | 6.745 | - | 6.730 | 6.820 | 311,900 | 2,113,215 | 6.7753 | 6.820 | 6.745 | - | 6.730 | 6.820 | 311,900 | 6.7753 | -1.02% |
| 2025-09-02 | 0 | 6.890 | - | - | 6.845 | 6.890 | 209,000 | 1,438,063 | 6.8807 | 6.890 | - | - | 6.845 | 6.890 | 209,000 | 6.8807 | 1.77% |
| 2025-09-01 | 0 | 6.770 | 6.760 | - | 6.755 | 6.755 | 200 | 1,351 | 6.7550 | 6.770 | 6.760 | - | 6.755 | 6.755 | 200 | 6.7550 | -0.07% |
| 2025-08-29 | 0 | 6.775 | - | - | 6.775 | 6.845 | 703,400 | 4,784,309 | 6.8017 | 6.775 | - | - | 6.775 | 6.845 | 703,400 | 6.8017 | -1.17% |
| 2025-08-28 | 0 | 6.855 | 6.780 | 6.900 | 6.835 | 6.885 | 500 | 3,437 | 6.8740 | 6.855 | 6.780 | 6.900 | 6.835 | 6.885 | 500 | 6.8740 | 0.15% |
| 2025-08-27 | 0 | 6.845 | 6.835 | - | 6.845 | 6.875 | 295,200 | 2,021,985 | 6.8495 | 6.845 | 6.835 | - | 6.845 | 6.875 | 295,200 | 6.8495 | -0.80% |
| 2025-08-26 | 0 | 6.900 | 6.835 | - | 6.900 | 6.920 | 208,400 | 1,439,328 | 6.9066 | 6.900 | 6.835 | - | 6.900 | 6.920 | 208,400 | 6.9066 | -1.78% |
| 2025-08-25 | 0 | 7.025 | 6.955 | - | 6.990 | 7.025 | 453,200 | 3,174,831 | 7.0054 | 7.025 | 6.955 | - | 6.990 | 7.025 | 453,200 | 7.0054 | 1.08% |
| 2025-08-22 | 0 | 6.950 | 6.900 | - | 6.925 | 7.025 | 3,407,200 | 23,736,834 | 6.9667 | 6.950 | 6.900 | - | 6.925 | 7.025 | 3,407,200 | 6.9667 | -2.25% |
| 2025-08-21 | 0 | 7.110 | 7.100 | - | 7.075 | 7.175 | 812,200 | 5,768,452 | 7.1023 | 7.110 | 7.100 | - | 7.075 | 7.175 | 812,200 | 7.1023 | 0.42% |
| 2025-08-20 | 0 | 7.080 | 7.035 | - | 7.010 | 7.080 | 1,333,400 | 9,394,792 | 7.0457 | 7.080 | 7.035 | - | 7.010 | 7.080 | 1,333,400 | 7.0457 | -0.49% |
| 2025-08-19 | 0 | 7.115 | 7.030 | - | 6.965 | 7.135 | 1,354,200 | 9,482,676 | 7.0024 | 7.115 | 7.030 | - | 6.965 | 7.135 | 1,354,200 | 7.0024 | 1.86% |
| 2025-08-18 | 0 | 6.985 | 6.970 | - | 6.900 | 6.970 | 2,888,600 | 20,047,819 | 6.9403 | 6.985 | 6.970 | - | 6.900 | 6.970 | 2,888,600 | 6.9403 | 2.19% |
| 2025-08-15 | 0 | 6.835 | 6.660 | - | 6.795 | 6.865 | 2,538,800 | 17,347,930 | 6.8331 | 6.835 | 6.660 | - | 6.795 | 6.865 | 2,538,800 | 6.8331 | -0.36% |
| 2025-08-14 | 0 | 6.860 | 6.660 | - | 6.860 | 6.885 | 15,100 | 103,961 | 6.8848 | 6.860 | 6.660 | - | 6.860 | 6.885 | 15,100 | 6.8848 | 0.07% |
| 2025-08-13 | 0 | 6.855 | 6.660 | - | 6.835 | 6.860 | 30,000 | 205,175 | 6.8392 | 6.855 | 6.660 | - | 6.835 | 6.860 | 30,000 | 6.8392 | 0.37% |
| 2025-08-12 | 0 | 6.830 | 6.660 | - | 6.780 | 6.845 | 195,600 | 1,328,946 | 6.7942 | 6.830 | 6.660 | - | 6.780 | 6.845 | 195,600 | 6.7942 | 0.37% |
| 2025-08-11 | 0 | 6.805 | 6.000 | - | 6.780 | 6.805 | 210,800 | 1,434,491 | 6.8050 | 6.805 | 6.000 | - | 6.780 | 6.805 | 210,800 | 6.8050 | 0.15% |
| 2025-08-08 | 0 | 6.795 | 6.000 | - | 6.790 | 6.880 | 819,100 | 5,568,027 | 6.7977 | 6.795 | 6.000 | - | 6.790 | 6.880 | 819,100 | 6.7977 | 0.07% |
| 2025-08-07 | 0 | 6.790 | 6.780 | - | 6.800 | 6.800 | 55,000 | 374,000 | 6.8000 | 6.790 | 6.780 | - | 6.800 | 6.800 | 55,000 | 6.8000 | -1.09% |
| 2025-08-06 | 0 | 6.865 | 6.000 | - | 6.800 | 6.850 | 744,700 | 5,088,446 | 6.8329 | 6.865 | 6.000 | - | 6.800 | 6.850 | 744,700 | 6.8329 | 0.15% |
| 2025-08-05 | 0 | 6.855 | - | - | 6.850 | 6.855 | 607,200 | 4,161,981 | 6.8544 | 6.855 | - | - | 6.850 | 6.855 | 607,200 | 6.8544 | -0.15% |
| 2025-08-04 | 0 | 6.865 | 6.660 | 6.940 | 6.830 | 6.880 | 318,500 | 2,188,315 | 6.8707 | 6.865 | 6.660 | 6.940 | 6.830 | 6.880 | 318,500 | 6.8707 | -0.44% |
| 2025-08-01 | 0 | 6.895 | 6.860 | - | 6.860 | 6.930 | 2,521,300 | 17,392,592 | 6.8983 | 6.895 | 6.860 | - | 6.860 | 6.930 | 2,521,300 | 6.8983 | -0.65% |
| 2025-07-31 | 0 | 6.940 | 6.755 | - | 6.875 | 6.915 | 371,400 | 2,564,044 | 6.9037 | 6.940 | 6.755 | - | 6.875 | 6.915 | 371,400 | 6.9037 | -0.22% |
| 2025-07-30 | 0 | 6.955 | 6.940 | 7.035 | 6.955 | 6.990 | 747,600 | 5,211,447 | 6.9709 | 6.955 | 6.940 | 7.035 | 6.955 | 6.990 | 747,600 | 6.9709 | -0.29% |
| 2025-07-29 | 0 | 6.975 | 6.835 | - | 6.940 | 6.975 | 282,300 | 1,961,289 | 6.9475 | 6.975 | 6.835 | - | 6.940 | 6.975 | 282,300 | 6.9475 | 0.00% |
| 2025-07-28 | 0 | 6.975 | - | 7.135 | 7.000 | 7.075 | 462,100 | 3,247,222 | 7.0271 | 6.975 | - | 7.135 | 7.000 | 7.075 | 462,100 | 7.0271 | -0.85% |
| 2025-07-25 | 0 | 7.035 | - | - | 7.035 | 7.080 | 46,800 | 330,688 | 7.0660 | 7.035 | - | - | 7.035 | 7.080 | 46,800 | 7.0660 | -1.12% |
| 2025-07-24 | 0 | 7.115 | - | - | 7.120 | 7.180 | 62,500 | 447,700 | 7.1632 | 7.115 | - | - | 7.120 | 7.180 | 62,500 | 7.1632 | -0.42% |
| 2025-07-23 | 0 | 7.145 | - | - | 7.130 | 7.165 | 973,000 | 6,952,725 | 7.1457 | 7.145 | - | - | 7.130 | 7.165 | 973,000 | 7.1457 | 0.21% |
| 2025-07-22 | 0 | 7.130 | - | - | 7.135 | 7.135 | 15,000 | 107,025 | 7.1350 | 7.130 | - | - | 7.135 | 7.135 | 15,000 | 7.1350 | -0.21% |
| 2025-07-21 | 0 | 7.145 | 7.000 | - | 7.095 | 7.145 | 194,000 | 1,379,581 | 7.1112 | 7.145 | 7.000 | - | 7.095 | 7.145 | 194,000 | 7.1112 | 0.14% |
| 2025-07-18 | 0 | 7.135 | 7.100 | - | 7.105 | 7.205 | 612,600 | 4,378,880 | 7.1480 | 7.135 | 7.100 | - | 7.105 | 7.205 | 612,600 | 7.1480 | -0.97% |
| 2025-07-17 | 0 | 7.205 | 7.100 | - | 7.235 | 7.240 | 20,000 | 144,799 | 7.2400 | 7.205 | 7.100 | - | 7.235 | 7.240 | 20,000 | 7.2400 | 0.07% |
| 2025-07-16 | 0 | 7.200 | 7.100 | - | 7.180 | 7.180 | 5,100 | 36,618 | 7.1800 | 7.200 | 7.100 | - | 7.180 | 7.180 | 5,100 | 7.1800 | -0.14% |
| 2025-07-15 | 0 | 7.210 | 7.100 | - | 7.155 | 7.155 | 3,100 | 22,180 | 7.1548 | 7.210 | 7.100 | - | 7.155 | 7.155 | 3,100 | 7.1548 | 0.84% |
| 2025-07-14 | 0 | 7.150 | 7.150 | - | 7.150 | 7.155 | 45,900 | 328,285 | 7.1522 | 7.150 | 7.150 | - | 7.150 | 7.155 | 45,900 | 7.1522 | -0.49% |
| 2025-07-11 | 0 | 7.185 | 7.180 | - | 7.185 | 7.210 | 40,000 | 287,900 | 7.1975 | 7.185 | 7.180 | - | 7.185 | 7.210 | 40,000 | 7.1975 | -1.10% |
| 2025-07-10 | 0 | 7.265 | - | - | 7.265 | 7.290 | 534,300 | 3,887,189 | 7.2753 | 7.265 | - | - | 7.265 | 7.290 | 534,300 | 7.2753 | -0.41% |
| 2025-07-09 | 0 | 7.295 | - | - | 7.240 | 7.300 | 1,235,500 | 8,998,263 | 7.2831 | 7.295 | - | - | 7.240 | 7.300 | 1,235,500 | 7.2831 | 0.07% |
| 2025-07-08 | 0 | 7.290 | - | - | 7.270 | 7.290 | 732,700 | 5,329,168 | 7.2733 | 7.290 | - | - | 7.270 | 7.290 | 732,700 | 7.2733 | 0.34% |
| 2025-07-07 | 0 | 7.265 | - | - | 7.270 | 7.315 | 908,100 | 6,624,302 | 7.2947 | 7.265 | - | - | 7.270 | 7.315 | 908,100 | 7.2947 | -0.41% |
| 2025-07-04 | 0 | 7.295 | 7.270 | - | 7.295 | 7.310 | 130,800 | 954,412 | 7.2967 | 7.295 | 7.270 | - | 7.295 | 7.310 | 130,800 | 7.2967 | -0.41% |
| 2025-07-03 | 0 | 7.325 | - | - | - | - | 0 | 0 | - | 7.325 | - | - | - | - | 0 | - | 0.76% |
| 2025-07-02 | 0 | 7.270 | - | - | 7.315 | 7.325 | 275,600 | 2,017,384 | 7.3200 | 7.270 | - | - | 7.315 | 7.325 | 275,600 | 7.3200 | -0.55% |
| 2025-06-30 | 0 | 7.310 | - | - | 7.330 | 7.330 | 1,000 | 7,330 | 7.3300 | 7.310 | - | - | 7.330 | 7.330 | 1,000 | 7.3300 | -0.34% |
| 2025-06-27 | 0 | 7.335 | - | - | 7.310 | 7.335 | 793,400 | 5,815,305 | 7.3296 | 7.335 | - | - | 7.310 | 7.335 | 793,400 | 7.3296 | 1.31% |
| 2025-06-26 | 0 | 7.240 | - | - | 7.200 | 7.220 | 167,800 | 1,209,003 | 7.2050 | 7.240 | - | - | 7.200 | 7.220 | 167,800 | 7.2050 | 0.77% |
| 2025-06-25 | 0 | 7.185 | - | - | 7.155 | 7.185 | 714,300 | 5,118,800 | 7.1662 | 7.185 | - | - | 7.155 | 7.185 | 714,300 | 7.1662 | 0.49% |
| 2025-06-24 | 0 | 7.150 | - | - | 7.165 | 7.165 | 1,000 | 7,165 | 7.1650 | 7.150 | - | - | 7.165 | 7.165 | 1,000 | 7.1650 | 1.42% |
| 2025-06-23 | 0 | 7.050 | 7.000 | - | 7.000 | 7.065 | 822,400 | 5,785,040 | 7.0343 | 7.050 | 7.000 | - | 7.000 | 7.065 | 822,400 | 7.0343 | 0.00% |
| 2025-06-20 | 0 | 7.050 | 6.860 | - | 6.965 | 7.045 | 167,800 | 1,173,022 | 6.9906 | 7.050 | 6.860 | - | 6.965 | 7.045 | 167,800 | 6.9906 | 1.15% |
| 2025-06-19 | 0 | 6.970 | 6.895 | - | 6.975 | 7.015 | 321,800 | 2,250,101 | 6.9922 | 6.970 | 6.895 | - | 6.975 | 7.015 | 321,800 | 6.9922 | -0.78% |
| 2025-06-18 | 0 | 7.025 | 6.925 | - | 7.020 | 7.065 | 1,854,500 | 13,057,350 | 7.0409 | 7.025 | 6.925 | - | 7.020 | 7.065 | 1,854,500 | 7.0409 | -0.99% |
| 2025-06-17 | 0 | 7.095 | - | - | - | - | 0 | 0 | - | 7.095 | - | - | - | - | 0 | - | -0.28% |
| 2025-06-16 | 0 | 7.115 | - | - | 7.075 | 7.105 | 293,600 | 2,082,155 | 7.0918 | 7.115 | - | - | 7.075 | 7.105 | 293,600 | 7.0918 | 0.85% |
| 2025-06-13 | 0 | 7.055 | 7.000 | - | 6.960 | 7.080 | 1,426,100 | 10,004,200 | 7.0151 | 7.055 | 7.000 | - | 6.960 | 7.080 | 1,426,100 | 7.0151 | -1.95% |
| 2025-06-12 | 0 | 7.195 | - | 7.260 | 7.200 | 7.230 | 55,000 | 396,600 | 7.2109 | 7.195 | - | 7.260 | 7.200 | 7.230 | 55,000 | 7.2109 | -0.76% |
| 2025-06-11 | 0 | 7.250 | - | - | 7.250 | 7.255 | 310,400 | 2,251,452 | 7.2534 | 7.250 | - | - | 7.250 | 7.255 | 310,400 | 7.2534 | 0.07% |
| 2025-06-10 | 0 | 7.245 | - | - | 7.260 | 7.295 | 67,800 | 494,240 | 7.2897 | 7.245 | - | - | 7.260 | 7.295 | 67,800 | 7.2897 | 0.21% |
| 2025-06-09 | 0 | 7.230 | - | - | 7.180 | 7.235 | 567,900 | 4,093,141 | 7.2075 | 7.230 | - | - | 7.180 | 7.235 | 567,900 | 7.2075 | 1.12% |
| 2025-06-06 | 0 | 7.150 | 7.000 | 7.230 | 7.125 | 7.150 | 40,700 | 290,987 | 7.1496 | 7.150 | 7.000 | 7.230 | 7.125 | 7.150 | 40,700 | 7.1496 | 0.78% |
| 2025-06-05 | 0 | 7.095 | 6.990 | 7.100 | 7.035 | 7.125 | 466,600 | 3,319,659 | 7.1146 | 7.095 | 6.990 | 7.100 | 7.035 | 7.125 | 466,600 | 7.1146 | 1.14% |
| 2025-06-04 | 0 | 7.015 | 6.990 | 7.230 | 7.010 | 7.010 | 2,000 | 14,020 | 7.0100 | 7.015 | 6.990 | 7.230 | 7.010 | 7.010 | 2,000 | 7.0100 | -0.43% |
| 2025-06-03 | 0 | 7.045 | 6.990 | - | 7.005 | 7.080 | 189,300 | 1,329,326 | 7.0223 | 7.045 | 6.990 | - | 7.005 | 7.080 | 189,300 | 7.0223 | -0.49% |
| 2025-06-02 | 0 | 7.080 | - | - | 7.070 | 7.075 | 149,700 | 1,059,125 | 7.0750 | 7.080 | - | - | 7.070 | 7.075 | 149,700 | 7.0750 | 0.07% |
| 2025-05-30 | 0 | 7.075 | 6.980 | - | 7.075 | 7.085 | 8,200 | 58,019 | 7.0755 | 7.075 | 6.980 | - | 7.075 | 7.085 | 8,200 | 7.0755 | -0.21% |
| 2025-05-29 | 0 | 7.090 | 6.970 | - | 7.075 | 7.130 | 83,600 | 593,340 | 7.0974 | 7.090 | 6.970 | - | 7.075 | 7.130 | 83,600 | 7.0974 | -0.07% |
| 2025-05-28 | 0 | 7.095 | 6.980 | - | 7.075 | 7.115 | 303,300 | 2,156,306 | 7.1095 | 7.095 | 6.980 | - | 7.075 | 7.115 | 303,300 | 7.1095 | -0.21% |
| 2025-05-27 | 0 | 7.110 | 7.000 | - | 7.115 | 7.175 | 670,000 | 4,783,842 | 7.1401 | 7.110 | 7.000 | - | 7.115 | 7.175 | 670,000 | 7.1401 | -1.04% |
| 2025-05-26 | 0 | 7.185 | - | - | 7.140 | 7.185 | 53,900 | 386,741 | 7.1752 | 7.185 | - | - | 7.140 | 7.185 | 53,900 | 7.1752 | 0.77% |
| 2025-05-23 | 0 | 7.130 | 6.980 | 7.175 | 7.000 | 7.130 | 1,084,200 | 7,631,327 | 7.0387 | 7.130 | 6.980 | 7.175 | 7.000 | 7.130 | 1,084,200 | 7.0387 | 2.15% |
| 2025-05-22 | 0 | 6.980 | 6.895 | 7.175 | 6.980 | 7.045 | 145,000 | 1,018,829 | 7.0264 | 6.980 | 6.895 | 7.175 | 6.980 | 7.045 | 145,000 | 7.0264 | -1.20% |
| 2025-05-21 | 0 | 7.065 | 6.995 | 7.175 | 7.025 | 7.100 | 56,900 | 400,016 | 7.0302 | 7.065 | 6.995 | 7.175 | 7.025 | 7.100 | 56,900 | 7.0302 | 0.00% |
| 2025-05-20 | 0 | 7.065 | 7.005 | 7.175 | 7.070 | 7.145 | 136,500 | 972,041 | 7.1212 | 7.065 | 7.005 | 7.175 | 7.070 | 7.145 | 136,500 | 7.1212 | -0.91% |
| 2025-05-19 | 0 | 7.130 | 6.995 | 7.175 | 7.090 | 7.130 | 456,500 | 3,247,851 | 7.1147 | 7.130 | 6.995 | 7.175 | 7.090 | 7.130 | 456,500 | 7.1147 | 0.42% |
| 2025-05-16 | 0 | 7.100 | - | 7.175 | 7.080 | 7.110 | 171,400 | 1,215,502 | 7.0916 | 7.100 | - | 7.175 | 7.080 | 7.110 | 171,400 | 7.0916 | 0.85% |
| 2025-05-15 | 0 | 7.040 | 6.600 | 7.175 | 7.005 | 7.005 | 100 | 700 | 7.0000 | 7.040 | 6.600 | 7.175 | 7.005 | 7.005 | 100 | 7.0000 | 0.79% |
| 2025-05-14 | 0 | 6.985 | 6.600 | 7.175 | 6.985 | 7.005 | 126,400 | 885,374 | 7.0045 | 6.985 | 6.600 | 7.175 | 6.985 | 7.005 | 126,400 | 7.0045 | 0.00% |
| 2025-05-13 | 0 | 6.985 | 6.600 | 7.175 | 7.015 | 7.030 | 65,700 | 461,868 | 7.0300 | 6.985 | 6.600 | 7.175 | 7.015 | 7.030 | 65,700 | 7.0300 | -0.50% |
| 2025-05-12 | 0 | 7.020 | 7.000 | 7.175 | 6.915 | 7.070 | 1,110,400 | 7,739,775 | 6.9703 | 7.020 | 7.000 | 7.175 | 6.915 | 7.070 | 1,110,400 | 6.9703 | 4.23% |
| 2025-05-09 | 0 | 6.735 | 6.700 | 7.175 | 6.660 | 6.740 | 65,400 | 438,743 | 6.7086 | 6.735 | 6.700 | 7.175 | 6.660 | 6.740 | 65,400 | 6.7086 | -2.04% |
| 2025-05-08 | 0 | 6.875 | - | 7.175 | 6.875 | 6.930 | 527,900 | 3,644,591 | 6.9039 | 6.875 | - | 7.175 | 6.875 | 6.930 | 527,900 | 6.9039 | -0.36% |
| 2025-05-07 | 0 | 6.900 | 6.830 | 6.930 | 6.855 | 6.890 | 623,700 | 4,288,817 | 6.8764 | 6.900 | 6.830 | 6.930 | 6.855 | 6.890 | 623,700 | 6.8764 | -0.43% |
| 2025-05-06 | 0 | 6.930 | 6.800 | 7.175 | 6.925 | 6.995 | 110,700 | 771,809 | 6.9721 | 6.930 | 6.800 | 7.175 | 6.925 | 6.995 | 110,700 | 6.9721 | -0.36% |
| 2025-05-02 | 0 | 6.955 | - | 7.175 | 6.950 | 7.000 | 93,000 | 648,553 | 6.9737 | 6.955 | - | 7.175 | 6.950 | 7.000 | 93,000 | 6.9737 | 0.65% |
| 2025-04-30 | 0 | 6.910 | 6.660 | 6.960 | 6.855 | 6.920 | 36,000 | 246,970 | 6.8603 | 6.910 | 6.660 | 6.960 | 6.855 | 6.920 | 36,000 | 6.8603 | 0.36% |
| 2025-04-29 | 0 | 6.885 | - | 7.175 | 6.870 | 6.920 | 618,000 | 4,263,290 | 6.8985 | 6.885 | - | 7.175 | 6.870 | 6.920 | 618,000 | 6.8985 | 0.07% |
| 2025-04-28 | 0 | 6.880 | 6.800 | 7.175 | 6.785 | 6.880 | 286,700 | 1,959,161 | 6.8335 | 6.880 | 6.800 | 7.175 | 6.785 | 6.880 | 286,700 | 6.8335 | 1.47% |
| 2025-04-25 | 0 | 6.780 | - | 7.175 | 6.715 | 6.925 | 937,400 | 6,334,736 | 6.7578 | 6.780 | - | 7.175 | 6.715 | 6.925 | 937,400 | 6.7578 | -1.38% |
| 2025-04-24 | 0 | 6.875 | - | 7.175 | 6.865 | 6.880 | 438,400 | 3,012,239 | 6.8710 | 6.875 | - | 7.175 | 6.865 | 6.880 | 438,400 | 6.8710 | 0.29% |
| 2025-04-23 | 0 | 6.855 | 6.855 | 7.175 | 6.820 | 6.960 | 564,600 | 3,884,886 | 6.8808 | 6.855 | 6.855 | 7.175 | 6.820 | 6.960 | 564,600 | 6.8808 | -0.07% |
| 2025-04-22 | 0 | 6.860 | 6.860 | 7.175 | 6.785 | 6.865 | 91,900 | 627,901 | 6.8324 | 6.860 | 6.860 | 7.175 | 6.785 | 6.865 | 91,900 | 6.8324 | 2.46% |
| 2025-04-17 | 0 | 6.695 | 6.580 | 7.175 | 6.585 | 6.675 | 465,800 | 3,090,309 | 6.6344 | 6.695 | 6.580 | 7.175 | 6.585 | 6.675 | 465,800 | 6.6344 | 1.83% |
| 2025-04-16 | 0 | 6.575 | - | 7.175 | 6.550 | 6.710 | 576,100 | 3,793,192 | 6.5843 | 6.575 | - | 7.175 | 6.550 | 6.710 | 576,100 | 6.5843 | 0.15% |
| 2025-04-15 | 0 | 6.565 | - | 7.175 | 6.510 | 6.565 | 1,225,300 | 8,023,283 | 6.5480 | 6.565 | - | 7.175 | 6.510 | 6.565 | 1,225,300 | 6.5480 | -0.23% |
| 2025-04-14 | 0 | 6.580 | - | 7.175 | 6.475 | 6.580 | 624,500 | 4,075,355 | 6.5258 | 6.580 | - | 7.175 | 6.475 | 6.580 | 624,500 | 6.5258 | 2.89% |
| 2025-04-11 | 0 | 6.395 | - | 7.175 | 6.360 | 6.400 | 399,500 | 2,548,536 | 6.3793 | 6.395 | - | 7.175 | 6.360 | 6.400 | 399,500 | 6.3793 | -1.24% |
| 2025-04-10 | 0 | 6.475 | - | - | 6.420 | 6.575 | 1,968,900 | 12,757,728 | 6.4796 | 6.475 | - | - | 6.420 | 6.575 | 1,968,900 | 6.4796 | 4.02% |
| 2025-04-09 | 0 | 6.225 | - | - | 6.185 | 6.240 | 1,255,500 | 7,799,155 | 6.2120 | 6.225 | - | - | 6.185 | 6.240 | 1,255,500 | 6.2120 | -1.50% |
| 2025-04-08 | 0 | 6.320 | - | - | 6.245 | 6.355 | 375,300 | 2,372,187 | 6.3208 | 6.320 | - | - | 6.245 | 6.355 | 375,300 | 6.3208 | 3.61% |
| 2025-04-07 | 0 | 6.100 | - | 6.555 | 6.100 | 6.505 | 718,900 | 4,430,701 | 6.1632 | 6.100 | - | 6.555 | 6.100 | 6.505 | 718,900 | 6.1632 | -6.94% |
| 2025-04-03 | 0 | 6.555 | 6.100 | - | 6.480 | 6.565 | 679,600 | 4,429,473 | 6.5178 | 6.555 | 6.100 | - | 6.480 | 6.565 | 679,600 | 6.5178 | -0.15% |
| 2025-04-02 | 0 | 6.565 | 6.100 | - | 6.415 | 6.610 | 1,174,000 | 7,668,488 | 6.5319 | 6.565 | 6.100 | - | 6.415 | 6.610 | 1,174,000 | 6.5319 | 0.61% |
| 2025-04-01 | 0 | 6.525 | 6.100 | - | 6.525 | 6.525 | 20,000 | 130,500 | 6.5250 | 6.525 | 6.100 | - | 6.525 | 6.525 | 20,000 | 6.5250 | -0.31% |
| 2025-03-31 | 0 | 6.545 | 6.100 | - | 6.545 | 6.545 | 65,000 | 425,425 | 6.5450 | 6.545 | 6.100 | - | 6.545 | 6.545 | 65,000 | 6.5450 | -1.13% |
| 2025-03-28 | 0 | 6.620 | 6.100 | - | 6.635 | 6.660 | 150,300 | 998,005 | 6.6401 | 6.620 | 6.100 | - | 6.635 | 6.660 | 150,300 | 6.6401 | 0.15% |
| 2025-03-27 | 0 | 6.610 | 6.550 | - | 6.555 | 6.615 | 101,900 | 669,983 | 6.5749 | 6.610 | 6.550 | - | 6.555 | 6.615 | 101,900 | 6.5749 | -0.23% |
| 2025-03-26 | 0 | 6.625 | 6.535 | - | 6.615 | 6.650 | 87,200 | 577,106 | 6.6182 | 6.625 | 6.535 | - | 6.615 | 6.650 | 87,200 | 6.6182 | -0.08% |
| 2025-03-25 | 0 | 6.630 | 6.100 | - | 6.630 | 6.750 | 649,600 | 4,336,744 | 6.6760 | 6.630 | 6.100 | - | 6.630 | 6.750 | 649,600 | 6.6760 | -0.30% |
| 2025-03-24 | 0 | 6.650 | 6.565 | - | 6.580 | 6.740 | 1,078,400 | 7,169,413 | 6.6482 | 6.650 | 6.565 | - | 6.580 | 6.740 | 1,078,400 | 6.6482 | 1.37% |
| 2025-03-21 | 0 | 6.560 | 6.100 | 6.575 | 6.480 | 6.560 | 281,900 | 1,845,096 | 6.5452 | 6.560 | 6.100 | 6.575 | 6.480 | 6.560 | 281,900 | 6.5452 | 1.39% |
| 2025-03-20 | 0 | 6.470 | 6.100 | - | 6.280 | 6.465 | 242,600 | 1,553,102 | 6.4019 | 6.470 | 6.100 | - | 6.280 | 6.465 | 242,600 | 6.4019 | 1.01% |
| 2025-03-19 | 0 | 6.405 | 6.100 | - | 6.365 | 6.405 | 40,000 | 254,999 | 6.3750 | 6.405 | 6.100 | - | 6.365 | 6.405 | 40,000 | 6.3750 | 1.43% |
| 2025-03-18 | 0 | 6.315 | 6.255 | - | 6.255 | 6.255 | 1,200 | 7,506 | 6.2550 | 6.315 | 6.255 | - | 6.255 | 6.255 | 1,200 | 6.2550 | 1.85% |
| 2025-03-17 | 0 | 6.200 | 6.100 | - | - | - | 0 | 0 | - | 6.200 | 6.100 | - | - | - | 0 | - | 0.16% |
| 2025-03-14 | 0 | 6.190 | 6.100 | - | 6.175 | 6.210 | 101,200 | 625,865 | 6.1844 | 6.190 | 6.100 | - | 6.175 | 6.210 | 101,200 | 6.1844 | 0.00% |
| 2025-03-13 | 0 | 6.190 | 6.100 | - | 6.210 | 6.210 | 1,000 | 6,210 | 6.2100 | 6.190 | 6.100 | - | 6.210 | 6.210 | 1,000 | 6.2100 | 0.32% |
| 2025-03-12 | 0 | 6.170 | 6.130 | - | - | - | 0 | 0 | - | 6.170 | 6.130 | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 6.170 | 6.100 | - | 6.150 | 6.170 | 210,600 | 1,295,979 | 6.1537 | 6.170 | 6.100 | - | 6.150 | 6.170 | 210,600 | 6.1537 | -0.96% |
| 2025-03-10 | 0 | 6.230 | 6.100 | - | 6.205 | 6.235 | 1,241,500 | 7,726,354 | 6.2234 | 6.230 | 6.100 | - | 6.205 | 6.235 | 1,241,500 | 6.2234 | -0.16% |
| 2025-03-07 | 0 | 6.240 | 6.100 | - | 6.230 | 6.230 | 7,400 | 46,102 | 6.2300 | 6.240 | 6.100 | - | 6.230 | 6.230 | 7,400 | 6.2300 | 0.24% |
| 2025-03-06 | 0 | 6.225 | 6.100 | - | 6.215 | 6.220 | 37,200 | 231,223 | 6.2157 | 6.225 | 6.100 | - | 6.215 | 6.220 | 37,200 | 6.2157 | 0.65% |
| 2025-03-05 | 0 | 6.185 | 6.100 | - | 6.085 | 6.160 | 386,800 | 2,361,482 | 6.1052 | 6.185 | 6.100 | - | 6.085 | 6.160 | 386,800 | 6.1052 | 1.89% |
| 2025-03-04 | 0 | 6.070 | - | - | 6.065 | 6.070 | 30,500 | 184,985 | 6.0651 | 6.070 | - | - | 6.065 | 6.070 | 30,500 | 6.0651 | -0.41% |
| 2025-03-03 | 0 | 6.095 | 6.000 | - | 6.045 | 6.125 | 5,300 | 32,046 | 6.0464 | 6.095 | 6.000 | - | 6.045 | 6.125 | 5,300 | 6.0464 | -0.08% |
| 2025-02-28 | 0 | 6.100 | - | - | 6.095 | 6.200 | 198,100 | 1,225,820 | 6.1879 | 6.100 | - | - | 6.095 | 6.200 | 198,100 | 6.1879 | -2.17% |
| 2025-02-27 | 0 | 6.235 | 6.200 | 6.480 | 6.225 | 6.250 | 355,500 | 2,214,489 | 6.2292 | 6.235 | 6.200 | 6.480 | 6.225 | 6.250 | 355,500 | 6.2292 | -0.56% |
| 2025-02-26 | 0 | 6.270 | - | - | - | - | 0 | 0 | - | 6.270 | - | - | - | - | 0 | - | 0.08% |
| 2025-02-25 | 0 | 6.265 | 6.200 | 6.480 | 6.170 | 6.345 | 282,800 | 1,775,793 | 6.2793 | 6.265 | 6.200 | 6.480 | 6.170 | 6.345 | 282,800 | 6.2793 | -0.63% |
| 2025-02-24 | 0 | 6.305 | 6.300 | - | 6.310 | 6.325 | 24,400 | 154,015 | 6.3121 | 6.305 | 6.300 | - | 6.310 | 6.325 | 24,400 | 6.3121 | -0.94% |
| 2025-02-21 | 0 | 6.365 | 6.350 | - | 6.355 | 6.420 | 856,500 | 5,488,124 | 6.4076 | 6.365 | 6.350 | - | 6.355 | 6.420 | 856,500 | 6.4076 | -0.62% |
| 2025-02-20 | 0 | 6.405 | - | - | 6.380 | 6.405 | 110,500 | 706,085 | 6.3899 | 6.405 | - | - | 6.380 | 6.405 | 110,500 | 6.3899 | 0.63% |
| 2025-02-19 | 0 | 6.365 | 6.325 | - | - | - | 0 | 0 | - | 6.365 | 6.325 | - | - | - | 0 | - | 0.63% |
| 2025-02-18 | 0 | 6.325 | - | - | - | - | 0 | 0 | - | 6.325 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 6.325 | - | - | 6.320 | 6.320 | 500 | 3,160 | 6.3200 | 6.325 | - | - | 6.320 | 6.320 | 500 | 6.3200 | -0.24% |
| 2025-02-14 | 0 | 6.340 | - | - | 6.335 | 6.450 | 326,200 | 2,067,317 | 6.3376 | 6.340 | - | - | 6.335 | 6.450 | 326,200 | 6.3376 | -1.86% |
| 2025-02-13 | 0 | 6.460 | 6.420 | - | 6.425 | 6.425 | 442,000 | 2,839,850 | 6.4250 | 6.460 | 6.420 | - | 6.425 | 6.425 | 442,000 | 6.4250 | 0.31% |
| 2025-02-12 | 0 | 6.440 | 6.300 | - | 6.375 | 6.460 | 1,469,400 | 9,430,860 | 6.4182 | 6.440 | 6.300 | - | 6.375 | 6.460 | 1,469,400 | 6.4182 | 0.23% |
| 2025-02-11 | 0 | 6.425 | - | - | - | - | 0 | 0 | - | 6.425 | - | - | - | - | 0 | - | -0.93% |
| 2025-02-10 | 0 | 6.485 | - | - | 6.485 | 6.485 | 25,000 | 162,125 | 6.4850 | 6.485 | - | - | 6.485 | 6.485 | 25,000 | 6.4850 | -1.52% |
| 2025-02-07 | 0 | 6.585 | - | - | 6.555 | 6.590 | 519,100 | 3,412,795 | 6.5744 | 6.585 | - | - | 6.555 | 6.590 | 519,100 | 6.5744 | 0.46% |
| 2025-02-06 | 0 | 6.555 | - | - | 6.555 | 6.585 | 16,300 | 107,296 | 6.5826 | 6.555 | - | - | 6.555 | 6.585 | 16,300 | 6.5826 | -1.28% |
| 2025-02-05 | 0 | 6.640 | - | - | 6.635 | 6.650 | 470,800 | 3,127,324 | 6.6426 | 6.640 | - | - | 6.635 | 6.650 | 470,800 | 6.6426 | 0.53% |
| 2025-02-04 | 0 | 6.605 | 6.175 | - | 6.555 | 6.575 | 129,100 | 847,294 | 6.5631 | 6.605 | 6.175 | - | 6.555 | 6.575 | 129,100 | 6.5631 | 1.46% |
| 2025-02-03 | 0 | 6.510 | 6.400 | 6.520 | 6.490 | 6.550 | 539,900 | 3,521,287 | 6.5221 | 6.510 | 6.400 | 6.520 | 6.490 | 6.550 | 539,900 | 6.5221 | 1.72% |
| 2025-01-28 | 0 | 6.400 | 6.395 | 6.420 | 6.400 | 6.435 | 82,400 | 529,838 | 6.4301 | 6.400 | 6.395 | 6.420 | 6.400 | 6.435 | 82,400 | 6.4301 | -0.16% |
| 2025-01-27 | 0 | 6.410 | - | - | 6.425 | 6.500 | 27,000 | 174,525 | 6.4639 | 6.410 | - | - | 6.425 | 6.500 | 27,000 | 6.4639 | -2.14% |
| 2025-01-24 | 0 | 6.550 | - | - | 6.550 | 6.585 | 16,000 | 104,835 | 6.5522 | 6.550 | - | - | 6.550 | 6.585 | 16,000 | 6.5522 | -0.30% |
| 2025-01-23 | 0 | 6.570 | - | - | - | - | 0 | 0 | - | 6.570 | - | - | - | - | 0 | - | 1.47% |
| 2025-01-22 | 0 | 6.475 | - | 6.490 | 6.475 | 6.540 | 562,200 | 3,669,990 | 6.5279 | 6.475 | - | 6.490 | 6.475 | 6.540 | 562,200 | 6.5279 | -1.30% |
| 2025-01-21 | 0 | 6.560 | - | - | 6.540 | 6.665 | 1,364,000 | 8,968,555 | 6.5752 | 6.560 | - | - | 6.540 | 6.665 | 1,364,000 | 6.5752 | -0.98% |
| 2025-01-20 | 0 | 6.625 | - | - | 6.580 | 6.615 | 585,400 | 3,864,224 | 6.6010 | 6.625 | - | - | 6.580 | 6.615 | 585,400 | 6.6010 | 0.99% |
| 2025-01-17 | 0 | 6.560 | - | - | 6.555 | 6.555 | 160,600 | 1,052,733 | 6.5550 | 6.560 | - | - | 6.555 | 6.555 | 160,600 | 6.5550 | -0.83% |
| 2025-01-16 | 0 | 6.615 | - | - | 6.595 | 6.630 | 312,100 | 2,064,250 | 6.6141 | 6.615 | - | - | 6.595 | 6.630 | 312,100 | 6.6141 | 0.76% |
| 2025-01-15 | 0 | 6.565 | - | - | 6.550 | 6.580 | 560,000 | 3,676,262 | 6.5648 | 6.565 | - | - | 6.550 | 6.580 | 560,000 | 6.5648 | 0.61% |
| 2025-01-14 | 0 | 6.525 | 6.520 | - | 6.525 | 6.535 | 683,700 | 4,463,617 | 6.5286 | 6.525 | 6.520 | - | 6.525 | 6.535 | 683,700 | 6.5286 | 0.15% |
| 2025-01-13 | 0 | 6.515 | 6.450 | - | 6.560 | 6.590 | 416,700 | 2,741,872 | 6.5800 | 6.515 | 6.450 | - | 6.560 | 6.590 | 416,700 | 6.5800 | -2.91% |
| 2025-01-10 | 0 | 6.710 | - | - | 6.700 | 6.730 | 18,700 | 125,299 | 6.7005 | 6.710 | - | - | 6.700 | 6.730 | 18,700 | 6.7005 | -0.74% |
| 2025-01-09 | 0 | 6.760 | - | - | - | - | 0 | 0 | - | 6.760 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 6.760 | 6.640 | - | - | - | 0 | 0 | - | 6.760 | 6.640 | - | - | - | 0 | - | -1.24% |
| 2025-01-07 | 0 | 6.845 | - | - | 6.840 | 6.840 | 192,600 | 1,317,384 | 6.8400 | 6.845 | - | - | 6.840 | 6.840 | 192,600 | 6.8400 | 0.29% |
| 2025-01-06 | 0 | 6.825 | - | - | 6.845 | 6.860 | 86,800 | 594,158 | 6.8451 | 6.825 | - | - | 6.845 | 6.860 | 86,800 | 6.8451 | -2.15% |
| 2025-01-03 | 0 | 6.975 | - | - | 6.950 | 6.985 | 1,562,800 | 10,886,462 | 6.9660 | 6.975 | - | - | 6.950 | 6.985 | 1,562,800 | 6.9660 | 0.29% |
| 2025-01-02 | 0 | 6.955 | - | - | 6.815 | 6.920 | 2,354,100 | 16,180,888 | 6.8735 | 6.955 | - | - | 6.815 | 6.920 | 2,354,100 | 6.8735 | 2.58% |
| 2024-12-31 | 0 | 6.780 | 6.740 | 6.805 | 6.780 | 6.780 | 4,000 | 27,120 | 6.7800 | 6.780 | 6.740 | 6.805 | 6.780 | 6.780 | 4,000 | 6.7800 | -0.95% |
| 2024-12-30 | 0 | 6.845 | 6.780 | - | 6.845 | 6.895 | 533,400 | 3,667,350 | 6.8754 | 6.845 | 6.780 | - | 6.845 | 6.895 | 533,400 | 6.8754 | -0.51% |
| 2024-12-27 | 0 | 6.880 | 6.825 | - | 6.855 | 6.920 | 1,945,600 | 13,385,528 | 6.8799 | 6.880 | 6.825 | - | 6.855 | 6.920 | 1,945,600 | 6.8799 | -0.22% |
| 2024-12-24 | 0 | 6.895 | 6.890 | 6.955 | - | - | 0 | 0 | - | 6.895 | 6.890 | 6.955 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 6.895 | - | - | 6.895 | 6.935 | 589,500 | 4,078,114 | 6.9179 | 6.895 | - | - | 6.895 | 6.935 | 589,500 | 6.9179 | -0.72% |
| 2024-12-20 | 0 | 6.945 | - | - | 6.945 | 7.020 | 407,700 | 2,844,174 | 6.9761 | 6.945 | - | - | 6.945 | 7.020 | 407,700 | 6.9761 | -0.79% |
| 2024-12-19 | 0 | 7.000 | - | - | 6.995 | 7.005 | 291,800 | 2,042,941 | 7.0012 | 7.000 | - | - | 6.995 | 7.005 | 291,800 | 7.0012 | -1.13% |
| 2024-12-18 | 0 | 7.080 | - | - | 7.080 | 7.095 | 196,900 | 1,394,760 | 7.0836 | 7.080 | - | - | 7.080 | 7.095 | 196,900 | 7.0836 | -0.77% |
| 2024-12-17 | 0 | 7.135 | - | - | 7.140 | 7.195 | 5,200 | 37,279 | 7.1690 | 7.135 | - | - | 7.140 | 7.195 | 5,200 | 7.1690 | -0.83% |
| 2024-12-16 | 0 | 7.195 | 7.195 | - | 7.195 | 7.195 | 1,500 | 10,792 | 7.1947 | 7.195 | 7.195 | - | 7.195 | 7.195 | 1,500 | 7.1947 | 0.07% |
| 2024-12-13 | 0 | 7.190 | - | - | 7.160 | 7.190 | 146,600 | 1,051,396 | 7.1719 | 7.190 | - | - | 7.160 | 7.190 | 146,600 | 7.1719 | 0.07% |
| 2024-12-12 | 0 | 7.185 | - | - | 7.190 | 7.200 | 200 | 1,439 | 7.1950 | 7.185 | - | - | 7.190 | 7.200 | 200 | 7.1950 | -0.35% |
| 2024-12-11 | 0 | 7.210 | - | - | 7.210 | 7.210 | 6,100 | 43,981 | 7.2100 | 7.210 | - | - | 7.210 | 7.210 | 6,100 | 7.2100 | 0.42% |
| 2024-12-10 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | -0.35% |
| 2024-12-09 | 0 | 7.205 | - | - | 7.205 | 7.205 | 57,800 | 416,449 | 7.2050 | 7.205 | - | - | 7.205 | 7.205 | 57,800 | 7.2050 | -0.28% |
| 2024-12-06 | 0 | 7.225 | - | - | 7.230 | 7.235 | 3,600 | 26,035 | 7.2319 | 7.225 | - | - | 7.230 | 7.235 | 3,600 | 7.2319 | 0.63% |
| 2024-12-05 | 0 | 7.180 | - | - | - | - | 0 | 0 | - | 7.180 | - | - | - | - | 0 | - | 0.42% |
| 2024-12-04 | 0 | 7.150 | - | - | - | - | 0 | 0 | - | 7.150 | - | - | - | - | 0 | - | 0.14% |
| 2024-12-03 | 0 | 7.140 | - | - | 7.100 | 7.125 | 172,400 | 1,226,328 | 7.1133 | 7.140 | - | - | 7.100 | 7.125 | 172,400 | 7.1133 | 1.35% |
| 2024-12-02 | 0 | 7.045 | - | - | 7.005 | 7.060 | 147,800 | 1,035,646 | 7.0071 | 7.045 | - | - | 7.005 | 7.060 | 147,800 | 7.0071 | 0.21% |
| 2024-11-29 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.29% |
| 2024-11-28 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | -1.06% |
| 2024-11-27 | 0 | 7.085 | - | - | 7.045 | 7.075 | 119,600 | 844,899 | 7.0644 | 7.085 | - | - | 7.045 | 7.075 | 119,600 | 7.0644 | 0.35% |
| 2024-11-26 | 0 | 7.060 | - | - | 7.050 | 7.065 | 60,100 | 424,432 | 7.0621 | 7.060 | - | - | 7.050 | 7.065 | 60,100 | 7.0621 | -0.14% |
| 2024-11-25 | 0 | 7.070 | - | - | 7.050 | 7.090 | 122,400 | 863,923 | 7.0582 | 7.070 | - | - | 7.050 | 7.090 | 122,400 | 7.0582 | 2.32% |
| 2024-11-22 | 0 | 6.910 | - | - | 6.825 | 6.875 | 1,238,700 | 8,493,911 | 6.8571 | 6.910 | - | - | 6.825 | 6.875 | 1,238,700 | 6.8571 | 1.25% |
| 2024-11-21 | 0 | 6.825 | - | - | 6.830 | 6.835 | 117,900 | 805,403 | 6.8312 | 6.825 | - | - | 6.830 | 6.835 | 117,900 | 6.8312 | -1.52% |
| 2024-11-20 | 0 | 6.930 | - | - | 6.910 | 6.920 | 117,000 | 809,055 | 6.9150 | 6.930 | - | - | 6.910 | 6.920 | 117,000 | 6.9150 | 0.00% |
| 2024-11-19 | 0 | 6.930 | - | - | 6.875 | 6.875 | 117,300 | 806,437 | 6.8750 | 6.930 | - | - | 6.875 | 6.875 | 117,300 | 6.8750 | 1.09% |
| 2024-11-18 | 0 | 6.855 | - | - | 6.870 | 6.875 | 117,700 | 809,042 | 6.8738 | 6.855 | - | - | 6.870 | 6.875 | 117,700 | 6.8738 | 0.07% |
| 2024-11-15 | 0 | 6.850 | - | - | 6.835 | 6.855 | 123,200 | 843,627 | 6.8476 | 6.850 | - | - | 6.835 | 6.855 | 123,200 | 6.8476 | -0.36% |
| 2024-11-14 | 0 | 6.875 | 6.830 | - | 6.830 | 6.925 | 502,700 | 3,460,196 | 6.8832 | 6.875 | 6.830 | - | 6.830 | 6.925 | 502,700 | 6.8832 | -0.15% |
| 2024-11-13 | 0 | 6.885 | - | - | 6.910 | 6.910 | 3,000 | 20,730 | 6.9100 | 6.885 | - | - | 6.910 | 6.910 | 3,000 | 6.9100 | -1.50% |
| 2024-11-12 | 0 | 6.990 | - | - | 7.030 | 7.030 | 8,500 | 59,755 | 7.0300 | 6.990 | - | - | 7.030 | 7.030 | 8,500 | 7.0300 | -0.92% |
| 2024-11-11 | 0 | 7.055 | - | - | 7.025 | 7.030 | 291,600 | 2,049,067 | 7.0270 | 7.055 | - | - | 7.025 | 7.030 | 291,600 | 7.0270 | -0.07% |
| 2024-11-08 | 0 | 7.060 | - | - | 7.055 | 7.055 | 115,200 | 812,736 | 7.0550 | 7.060 | - | - | 7.055 | 7.055 | 115,200 | 7.0550 | -0.28% |
| 2024-11-07 | 0 | 7.080 | - | - | 7.085 | 7.115 | 220,000 | 1,562,900 | 7.1041 | 7.080 | - | - | 7.085 | 7.115 | 220,000 | 7.1041 | -0.98% |
| 2024-11-06 | 0 | 7.150 | - | - | 7.050 | 7.160 | 575,000 | 4,103,625 | 7.1367 | 7.150 | - | - | 7.050 | 7.160 | 575,000 | 7.1367 | 1.78% |
| 2024-11-05 | 0 | 7.025 | - | - | 7.025 | 7.040 | 347,300 | 2,441,531 | 7.0300 | 7.025 | - | - | 7.025 | 7.040 | 347,300 | 7.0300 | 0.29% |
| 2024-11-04 | 0 | 7.005 | - | - | 6.985 | 7.055 | 703,100 | 4,933,165 | 7.0163 | 7.005 | - | - | 6.985 | 7.055 | 703,100 | 7.0163 | -1.41% |
| 2024-11-01 | 0 | 7.105 | - | - | - | - | 0 | 0 | - | 7.105 | - | - | - | - | 0 | - | 0.21% |
| 2024-10-31 | 0 | 7.090 | - | - | 7.090 | 7.130 | 175,600 | 1,251,988 | 7.1298 | 7.090 | - | - | 7.090 | 7.130 | 175,600 | 7.1298 | -0.70% |
| 2024-10-30 | 0 | 7.140 | - | - | 7.120 | 7.150 | 574,300 | 4,100,966 | 7.1408 | 7.140 | - | - | 7.120 | 7.150 | 574,300 | 7.1408 | 0.63% |
| 2024-10-29 | 0 | 7.095 | 7.090 | - | 7.035 | 7.110 | 776,300 | 5,488,665 | 7.0703 | 7.095 | 7.090 | - | 7.035 | 7.110 | 776,300 | 7.0703 | -0.07% |
| 2024-10-28 | 0 | 7.100 | - | - | 7.020 | 7.100 | 1,122,800 | 7,936,953 | 7.0689 | 7.100 | - | - | 7.020 | 7.100 | 1,122,800 | 7.0689 | 0.85% |
| 2024-10-25 | 0 | 7.040 | - | - | 7.025 | 7.065 | 324,300 | 2,282,989 | 7.0397 | 7.040 | - | - | 7.025 | 7.065 | 324,300 | 7.0397 | -1.40% |
| 2024-10-24 | 0 | 7.140 | - | - | 7.165 | 7.250 | 129,100 | 931,031 | 7.2117 | 7.140 | - | - | 7.165 | 7.250 | 129,100 | 7.2117 | -0.70% |
| 2024-10-23 | 0 | 7.190 | 7.175 | - | 7.155 | 7.205 | 435,300 | 3,127,430 | 7.1845 | 7.190 | 7.175 | - | 7.155 | 7.205 | 435,300 | 7.1845 | -0.28% |
| 2024-10-22 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - | -1.10% |
| 2024-10-21 | 0 | 7.290 | - | - | 7.280 | 7.340 | 641,100 | 4,675,799 | 7.2934 | 7.290 | - | - | 7.280 | 7.340 | 641,100 | 7.2934 | -0.68% |
| 2024-10-18 | 0 | 7.340 | - | - | 7.260 | 7.340 | 135,100 | 987,556 | 7.3098 | 7.340 | - | - | 7.260 | 7.340 | 135,100 | 7.3098 | -0.07% |
| 2024-10-17 | 0 | 7.345 | - | - | 7.350 | 7.350 | 300 | 2,205 | 7.3500 | 7.345 | - | - | 7.350 | 7.350 | 300 | 7.3500 | -0.81% |
| 2024-10-16 | 0 | 7.405 | - | - | - | - | 0 | 0 | - | 7.405 | - | - | - | - | 0 | - | -0.20% |
| 2024-10-15 | 0 | 7.420 | - | - | - | - | 0 | 0 | - | 7.420 | - | - | - | - | 0 | - | -0.20% |
| 2024-10-14 | 0 | 7.435 | - | - | 7.410 | 7.410 | 90,000 | 666,900 | 7.4100 | 7.435 | - | - | 7.410 | 7.410 | 90,000 | 7.4100 | 0.07% |
| 2024-10-10 | 0 | 7.430 | - | - | 7.430 | 7.475 | 156,000 | 1,165,840 | 7.4733 | 7.430 | - | - | 7.430 | 7.475 | 156,000 | 7.4733 | -0.13% |
| 2024-10-09 | 0 | 7.440 | 7.435 | - | 7.415 | 7.415 | 3,000 | 22,245 | 7.4150 | 7.440 | 7.435 | - | 7.415 | 7.415 | 3,000 | 7.4150 | 0.88% |
| 2024-10-08 | 0 | 7.375 | 7.265 | - | 7.275 | 7.275 | 100 | 727 | 7.2700 | 7.375 | 7.265 | - | 7.275 | 7.275 | 100 | 7.2700 | 0.96% |
| 2024-10-07 | 0 | 7.305 | - | - | 7.300 | 7.415 | 431,200 | 3,193,132 | 7.4052 | 7.305 | - | - | 7.300 | 7.415 | 431,200 | 7.4052 | -1.81% |
| 2024-10-04 | 0 | 7.440 | 7.320 | - | 7.455 | 7.495 | 9,000 | 67,141 | 7.4601 | 7.440 | 7.320 | - | 7.455 | 7.495 | 9,000 | 7.4601 | -0.87% |
| 2024-10-03 | 0 | 7.505 | 7.495 | - | - | - | 0 | 0 | - | 7.505 | 7.495 | - | - | - | 0 | - | -1.12% |
| 2024-10-02 | 0 | 7.590 | - | - | 7.570 | 7.690 | 6,700 | 51,499 | 7.6864 | 7.590 | - | - | 7.570 | 7.690 | 6,700 | 7.6864 | -1.49% |
| 2024-09-30 | 0 | 7.705 | - | - | 7.710 | 7.780 | 1,400 | 10,808 | 7.7200 | 7.705 | - | - | 7.710 | 7.780 | 1,400 | 7.7200 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy